In January 2019 Bitcoin (BTC-EUR) was priced at €3,302 EUR (Euro)
2019
1 days
What was the historical Bitcoin price for January 2019 in Euro (EUR)? The average price for Bitcoin in January 2019 BTC-EUR was €3,302. The closing price for Bitcoin (BTC) in January 2019 was €3,354, on Jan. 1, 2019. It was up 3.0% for the month and up 2.9% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Jan. 1, 2019 was €3,302, the opening price €3,260 and the closing price €3,354.
The daily high for Jan. 1, 2019 was €3,358 and the daily low €3,236.
The price that day was up 3.0% for the day, down % for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 2, 2019 was €3,412, the opening price €3,358 and the closing price €3,483.
The daily high for Jan. 2, 2019 was €3,481 and the daily low €3,324.
The price that day was up 3.9% for the day, down % for the month and up 6.8% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 3, 2019 was €3,417, the opening price €3,474 and the closing price €3,368.
The daily high for Jan. 3, 2019 was €3,471 and the daily low €3,355.
The price that day was down -3.3% for the day, down % for the month and up 3.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 4, 2019 was €3,369, the opening price €3,364 and the closing price €3,385.
The daily high for Jan. 4, 2019 was €3,392 and the daily low €3,333.
The price that day was up 0.5% for the day, down % for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 5, 2019 was €3,387, the opening price €3,380 and the closing price €3,374.
The daily high for Jan. 5, 2019 was €3,427 and the daily low €3,367.
The price that day was down -0.3% for the day, down % for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 6, 2019 was €3,472, the opening price €3,367 and the closing price €3,573.
The daily high for Jan. 6, 2019 was €3,591 and the daily low €3,358.
The price that day was up 5.9% for the day, down % for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 7, 2019 was €3,546, the opening price €3,574 and the closing price €3,506.
The daily high for Jan. 7, 2019 was €3,587 and the daily low €3,516.
The price that day was down -1.9% for the day, down % for the month and up 7.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 8, 2019 was €3,528, the opening price €3,509 and the closing price €3,519.
The daily high for Jan. 8, 2019 was €3,592 and the daily low €3,493.
The price that day was up 0.3% for the day, down % for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 9, 2019 was €3,518, the opening price €3,519 and the closing price €3,493.
The daily high for Jan. 9, 2019 was €3,550 and the daily low €3,510.
The price that day was down -0.7% for the day, down % for the month and up 7.1% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 10, 2019 was €3,347, the opening price €3,492 and the closing price €3,197.
The daily high for Jan. 10, 2019 was €3,516 and the daily low €3,181.
The price that day was down -8.5% for the day, down % for the month and down -1.9% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 11, 2019 was €3,204, the opening price €3,193 and the closing price €3,216.
The daily high for Jan. 11, 2019 was €3,240 and the daily low €3,169.
The price that day was up 0.6% for the day, down % for the month and down -1.4% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 12, 2019 was €3,205, the opening price €3,215 and the closing price €3,192.
The daily high for Jan. 12, 2019 was €3,226 and the daily low €3,187.
The price that day was down -0.7% for the day, down % for the month and down -2.1% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 13, 2019 was €3,147, the opening price €3,190 and the closing price €3,100.
The daily high for Jan. 13, 2019 was €3,204 and the daily low €3,094.
The price that day was down -2.9% for the day, down % for the month and down -4.9% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 14, 2019 was €3,171, the opening price €3,104 and the closing price €3,230.
The daily high for Jan. 14, 2019 was €3,250 and the daily low €3,099.
The price that day was up 4.2% for the day, down % for the month and down -0.9% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 15, 2019 was €3,206, the opening price €3,228 and the closing price €3,181.
The daily high for Jan. 15, 2019 was €3,241 and the daily low €3,172.
The price that day was down -1.5% for the day, down % for the month and down -2.4% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 16, 2019 was €3,201, the opening price €3,181 and the closing price €3,207.
The daily high for Jan. 16, 2019 was €3,237 and the daily low €3,178.
The price that day was up 0.8% for the day, down % for the month and down -1.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 17, 2019 was €3,211, the opening price €3,204 and the closing price €3,229.
The daily high for Jan. 17, 2019 was €3,231 and the daily low €3,180.
The price that day was up 0.7% for the day, down % for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 18, 2019 was €3,219, the opening price €3,228 and the closing price €3,218.
The daily high for Jan. 18, 2019 was €3,232 and the daily low €3,198.
The price that day was down -0.3% for the day, down % for the month and down -1.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 19, 2019 was €3,253, the opening price €3,213 and the closing price €3,280.
The daily high for Jan. 19, 2019 was €3,306 and the daily low €3,213.
The price that day was up 1.9% for the day, down % for the month and up 0.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 20, 2019 was €3,222, the opening price €3,277 and the closing price €3,168.
The daily high for Jan. 20, 2019 was €3,293 and the daily low €3,151.
The price that day was down -3.4% for the day, down % for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 21, 2019 was €3,154, the opening price €3,168 and the closing price €3,145.
The daily high for Jan. 21, 2019 was €3,172 and the daily low €3,130.
The price that day was down -0.7% for the day, down % for the month and down -3.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 22, 2019 was €3,155, the opening price €3,145 and the closing price €3,172.
The daily high for Jan. 22, 2019 was €3,186 and the daily low €3,116.
The price that day was up 0.9% for the day, down % for the month and down -2.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 23, 2019 was €3,161, the opening price €3,173 and the closing price €3,149.
The daily high for Jan. 23, 2019 was €3,190 and the daily low €3,133.
The price that day was down -0.7% for the day, down % for the month and down -3.4% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 24, 2019 was €3,166, the opening price €3,148 and the closing price €3,183.
The daily high for Jan. 24, 2019 was €3,199 and the daily low €3,134.
The price that day was up 1.1% for the day, down % for the month and down -2.4% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 25, 2019 was €3,173, the opening price €3,189 and the closing price €3,157.
The daily high for Jan. 25, 2019 was €3,195 and the daily low €3,150.
The price that day was down -0.8% for the day, down % for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 26, 2019 was €3,168, the opening price €3,157 and the closing price €3,158.
The daily high for Jan. 26, 2019 was €3,205 and the daily low €3,151.
The price that day was up 0.0% for the day, down % for the month and down -3.1% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 27, 2019 was €3,149, the opening price €3,160 and the closing price €3,140.
The daily high for Jan. 27, 2019 was €3,167 and the daily low €3,129.
The price that day was down -0.6% for the day, down % for the month and down -3.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 28, 2019 was €3,082, the opening price €3,141 and the closing price €3,036.
The daily high for Jan. 28, 2019 was €3,142 and the daily low €3,008.
The price that day was down -3.3% for the day, down % for the month and down -6.9% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 29, 2019 was €3,017, the opening price €3,035 and the closing price €3,015.
The daily high for Jan. 29, 2019 was €3,042 and the daily low €2,974.
The price that day was down -0.7% for the day, down % for the month and down -7.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 30, 2019 was €3,026, the opening price €3,012 and the closing price €3,035.
The daily high for Jan. 30, 2019 was €3,060 and the daily low €2,999.
The price that day was up 0.7% for the day, down % for the month and down -6.9% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 31, 2019 was €3,032, the opening price €3,035 and the closing price €3,020.
The daily high for Jan. 31, 2019 was €3,061 and the daily low €3,012.
The price that day was down -0.5% for the day, down % for the month and down -7.4% for the year.
The average Bitcoin price in January 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2019 was $3,706, the opening price $3,747 and the closing price $3,458.
The daily high for January was $4,109 and a low of $3,401.
The price that day was down -7.6% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2019 was £2,875, the opening price £2,941 and the closing price £2,638.
The daily high for January was £3,228 and a low of £2,588.
The price that day was down -10.2% for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2019 was ¥403,771, the opening price ¥410,770 and the closing price ¥376,363.
The daily high for January was ¥446,602 and a low of ¥371,506.
The price that day was down -8.3% for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2019 was $5,184, the opening price $5,322 and the closing price $4,755.
The daily high for January was $5,769 and a low of $4,742.
The price that day was down -10.6% for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2019 was ¥25,185, the opening price ¥25,772 and the closing price ¥23,170.
The daily high for January was ¥28,160 and a low of ¥22,913.
The price that day was down -10.0% for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2019 was ₹261,673, the opening price ₹260,655 and the closing price ₹245,365.
The daily high for January was ₹288,292 and a low of ₹241,880.
The price that day was down -5.8% for the month and down -5.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2019 was ₩4,154,227, the opening price ₩4,171,965 and the closing price ₩3,847,039.
The daily high for January was ₩4,619,074 and a low of ₩3,800,246.
The price that day was down -7.7% for the month and down -7.8% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in EUR for January 2015 was €215, the opening price €265 and the closing price €193.
The daily high for January was €275 and a low of €145.
The price that month was down -27.2% for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in EUR for January 2016 was €379, the opening price €397 and the closing price €341.
The daily high for January was €426 and a low of €325.
The price that month was down -14.1% for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in EUR for January 2017 was €860, the opening price €917 and the closing price €899.
The daily high for January was €1,123 and a low of €711.
The price that month was down -2.0% for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in EUR for January 2018 was €10,760, the opening price €11,758 and the closing price €8,232.
The daily high for January was €14,726 and a low of €7,689.
The price that month was down -30.2% for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in EUR for January 2019 was €3,246, the opening price €3,260 and the closing price €3,020.
The daily high for January was €3,592 and a low of €2,974.
The price that month was down -7.3% for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in EUR for January 2020 was €7,522, the opening price €6,413 and the closing price €8,428.
The daily high for January was €8,657 and a low of €6,188.
The price that month was up 31.4% for the month and up 31.4% for the year.
The average price for Bitcoin (BTC) in EUR for January 2021 was €28,421, the opening price €23,735 and the closing price €27,316.
The daily high for January was €34,262 and a low of €23,364.
The price that month was up 15.1% for the month and up 15.1% for the year.
The average price for Bitcoin (BTC) in EUR for January 2022 was €36,359, the opening price €40,717 and the closing price €34,270.
The daily high for January was €42,097 and a low of €29,323.
The price that month was down -15.8% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in EUR for January 2023 was €18,665, the opening price €15,427 and the closing price €21,306.
The daily high for January was €22,009 and a low of €15,402.
The price that month was up 38.1% for the month and up 38.1% for the year.
The average price for Bitcoin (BTC) in EUR for January 2024 was €39,300, the opening price €38,305 and the closing price €39,414.
The daily high for January was €44,721 and a low of €35,454.
The price that month was up 2.9% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in EUR for January 2025 was €96,467, the opening price €90,266 and the closing price €98,832.
The daily high for January was €105,812 and a low of €87,412.
The price that month was up 9.5% for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in EUR for January 2026 was €77,175, the opening price €74,586 and the closing price €66,326.
The daily high for January was €84,056 and a low of €63,959.
The price that month was down -11.1% for the month and down -11.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2019 | € 3,302 | € 3,260 | € 3,358 | € 3,236 | € 3,354 | 3% | % | 3% | € 3,772,904,282 | ₿ 1,142,622 |
| Jan. 2, 2019 | € 3,412 | € 3,358 | € 3,481 | € 3,324 | € 3,483 | 4% | % | 7% | € 4,633,091,490 | ₿ 1,357,991 |
| Jan. 3, 2019 | € 3,417 | € 3,474 | € 3,471 | € 3,355 | € 3,368 | -3% | % | 3% | € 3,977,171,075 | ₿ 1,163,847 |
| Jan. 4, 2019 | € 3,369 | € 3,364 | € 3,392 | € 3,333 | € 3,385 | 1% | % | 4% | € 4,254,278,768 | ₿ 1,262,881 |
| Jan. 5, 2019 | € 3,387 | € 3,380 | € 3,427 | € 3,367 | € 3,374 | 0% | % | 3% | € 4,508,432,437 | ₿ 1,331,073 |
| Jan. 6, 2019 | € 3,472 | € 3,367 | € 3,591 | € 3,358 | € 3,573 | 6% | % | 10% | € 4,905,016,564 | ₿ 1,412,738 |
| Jan. 7, 2019 | € 3,546 | € 3,574 | € 3,587 | € 3,516 | € 3,506 | -2% | % | 8% | € 4,554,786,508 | ₿ 1,284,534 |
| Jan. 8, 2019 | € 3,528 | € 3,509 | € 3,592 | € 3,493 | € 3,519 | 0% | % | 8% | € 4,632,231,428 | ₿ 1,312,983 |
| Jan. 9, 2019 | € 3,518 | € 3,519 | € 3,550 | € 3,510 | € 3,493 | -1% | % | 7% | € 4,427,887,595 | ₿ 1,258,616 |
| Jan. 10, 2019 | € 3,347 | € 3,492 | € 3,516 | € 3,181 | € 3,197 | -8% | % | -2% | € 5,974,139,645 | ₿ 1,785,183 |
| Jan. 11, 2019 | € 3,204 | € 3,193 | € 3,240 | € 3,169 | € 3,216 | 1% | % | -1% | € 4,830,339,183 | ₿ 1,507,419 |
| Jan. 12, 2019 | € 3,205 | € 3,215 | € 3,226 | € 3,187 | € 3,192 | -1% | % | -2% | € 4,165,967,738 | ₿ 1,299,831 |
| Jan. 13, 2019 | € 3,147 | € 3,190 | € 3,204 | € 3,094 | € 3,100 | -3% | % | -5% | € 4,084,792,180 | ₿ 1,298,013 |
| Jan. 14, 2019 | € 3,171 | € 3,104 | € 3,250 | € 3,099 | € 3,230 | 4% | % | -1% | € 4,926,029,291 | ₿ 1,553,630 |
| Jan. 15, 2019 | € 3,206 | € 3,228 | € 3,241 | € 3,172 | € 3,181 | -2% | % | -2% | € 4,851,261,531 | ₿ 1,513,414 |
| Jan. 16, 2019 | € 3,201 | € 3,181 | € 3,237 | € 3,178 | € 3,207 | 1% | % | -2% | € 4,732,988,810 | ₿ 1,478,702 |
| Jan. 17, 2019 | € 3,211 | € 3,204 | € 3,231 | € 3,180 | € 3,229 | 1% | % | -1% | € 4,796,438,707 | ₿ 1,493,859 |
| Jan. 18, 2019 | € 3,219 | € 3,228 | € 3,232 | € 3,198 | € 3,218 | 0% | % | -1% | € 4,401,105,431 | ₿ 1,367,108 |
| Jan. 19, 2019 | € 3,253 | € 3,213 | € 3,306 | € 3,213 | € 3,280 | 2% | % | 1% | € 5,239,221,707 | ₿ 1,610,532 |
| Jan. 20, 2019 | € 3,222 | € 3,277 | € 3,293 | € 3,151 | € 3,168 | -3% | % | -3% | € 4,911,786,934 | ₿ 1,524,298 |
| Jan. 21, 2019 | € 3,154 | € 3,168 | € 3,172 | € 3,130 | € 3,145 | -1% | % | -4% | € 4,401,553,439 | ₿ 1,395,622 |
| Jan. 22, 2019 | € 3,155 | € 3,145 | € 3,186 | € 3,116 | € 3,172 | 1% | % | -3% | € 4,676,089,688 | ₿ 1,482,354 |
| Jan. 23, 2019 | € 3,161 | € 3,173 | € 3,190 | € 3,133 | € 3,149 | -1% | % | -3% | € 4,772,516,490 | ₿ 1,509,758 |
| Jan. 24, 2019 | € 3,166 | € 3,148 | € 3,199 | € 3,134 | € 3,183 | 1% | % | -2% | € 4,652,392,026 | ₿ 1,469,388 |
| Jan. 25, 2019 | € 3,173 | € 3,189 | € 3,195 | € 3,150 | € 3,157 | -1% | % | -3% | € 4,618,153,557 | ₿ 1,455,565 |
| Jan. 26, 2019 | € 3,168 | € 3,157 | € 3,205 | € 3,151 | € 3,158 | 0% | % | -3% | € 4,469,541,555 | ₿ 1,410,845 |
| Jan. 27, 2019 | € 3,149 | € 3,160 | € 3,167 | € 3,129 | € 3,140 | -1% | % | -4% | € 4,881,255,301 | ₿ 1,549,997 |
| Jan. 28, 2019 | € 3,082 | € 3,141 | € 3,142 | € 3,008 | € 3,036 | -3% | % | -7% | € 6,044,747,641 | ₿ 1,961,446 |
| Jan. 29, 2019 | € 3,017 | € 3,035 | € 3,042 | € 2,974 | € 3,015 | -1% | % | -8% | € 5,157,195,714 | ₿ 1,709,594 |
| Jan. 30, 2019 | € 3,026 | € 3,012 | € 3,060 | € 2,999 | € 3,035 | 1% | % | -7% | € 5,184,854,539 | ₿ 1,713,172 |
| Jan. 31, 2019 | € 3,032 | € 3,035 | € 3,061 | € 3,012 | € 3,020 | 0% | % | -7% | € 5,093,417,572 | ₿ 1,679,896 |
In 2019 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.