In January 2019 Bitcoin (BTC-JPY) was priced at ¥415,356 JPY (Japanese Yen)
2019
1 days
What was the historical Bitcoin price for January 2019 in Japanese Yen (JPY)? The average price for Bitcoin in January 2019 BTC-JPY was ¥415,356. The closing price for Bitcoin (BTC) in January 2019 was ¥421,550, on Jan. 1, 2019. It was up 2.7% for the month and up 2.6% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Jan. 1, 2019 was ¥415,356, the opening price ¥410,770 and the closing price ¥421,550.
The daily high for Jan. 1, 2019 was ¥422,476 and the daily low ¥406,628.
The price that day was up 2.7% for the day, down % for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 2, 2019 was ¥421,939, the opening price ¥422,156 and the closing price ¥423,712.
The daily high for Jan. 2, 2019 was ¥424,742 and the daily low ¥417,147.
The price that day was up 0.5% for the day, down % for the month and up 3.2% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 3, 2019 was ¥418,183, the opening price ¥422,272 and the closing price ¥413,837.
The daily high for Jan. 3, 2019 was ¥424,259 and the daily low ¥412,363.
The price that day was down -2.3% for the day, down % for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 4, 2019 was ¥415,395, the opening price ¥413,213 and the closing price ¥418,678.
The daily high for Jan. 4, 2019 was ¥419,459 and the daily low ¥410,230.
The price that day was up 1.2% for the day, down % for the month and up 1.9% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 5, 2019 was ¥418,898, the opening price ¥418,055 and the closing price ¥417,319.
The daily high for Jan. 5, 2019 was ¥423,799 and the daily low ¥416,418.
The price that day was down -0.3% for the day, down % for the month and up 1.6% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 6, 2019 was ¥429,810, the opening price ¥416,377 and the closing price ¥442,571.
The daily high for Jan. 6, 2019 was ¥445,002 and the daily low ¥415,291.
The price that day was up 6.1% for the day, down % for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 7, 2019 was ¥440,017, the opening price ¥442,623 and the closing price ¥437,227.
The daily high for Jan. 7, 2019 was ¥444,403 and the daily low ¥435,817.
The price that day was down -1.2% for the day, down % for the month and up 6.4% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 8, 2019 was ¥439,340, the opening price ¥437,583 and the closing price ¥438,459.
The daily high for Jan. 8, 2019 was ¥446,602 and the daily low ¥434,718.
The price that day was up 0.3% for the day, down % for the month and up 6.7% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 9, 2019 was ¥438,815, the opening price ¥438,551 and the closing price ¥436,614.
The daily high for Jan. 9, 2019 was ¥442,826 and the daily low ¥437,268.
The price that day was down -0.4% for the day, down % for the month and up 6.3% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 10, 2019 was ¥417,577, the opening price ¥436,481 and the closing price ¥398,461.
The daily high for Jan. 10, 2019 was ¥438,624 and the daily low ¥396,741.
The price that day was down -8.7% for the day, down % for the month and down -3.0% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 11, 2019 was ¥399,185, the opening price ¥397,910 and the closing price ¥400,053.
The daily high for Jan. 11, 2019 was ¥403,078 and the daily low ¥395,699.
The price that day was up 0.4% for the day, down % for the month and down -2.6% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 12, 2019 was ¥398,793, the opening price ¥400,011 and the closing price ¥397,434.
The daily high for Jan. 12, 2019 was ¥401,313 and the daily low ¥396,413.
The price that day was down -0.7% for the day, down % for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 13, 2019 was ¥391,565, the opening price ¥397,170 and the closing price ¥385,372.
The daily high for Jan. 13, 2019 was ¥398,895 and the daily low ¥384,823.
The price that day was down -3.0% for the day, down % for the month and down -6.2% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 14, 2019 was ¥393,925, the opening price ¥385,844 and the closing price ¥401,192.
The daily high for Jan. 14, 2019 was ¥403,466 and the daily low ¥385,197.
The price that day was up 4.1% for the day, down % for the month and down -2.3% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 15, 2019 was ¥398,012, the opening price ¥400,928 and the closing price ¥394,468.
The daily high for Jan. 15, 2019 was ¥403,262 and the daily low ¥393,389.
The price that day was down -1.7% for the day, down % for the month and down -4.0% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 16, 2019 was ¥396,847, the opening price ¥394,535 and the closing price ¥398,530.
The daily high for Jan. 16, 2019 was ¥400,919 and the daily low ¥393,406.
The price that day was up 1.0% for the day, down % for the month and down -3.0% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 17, 2019 was ¥398,819, the opening price ¥398,205 and the closing price ¥401,536.
The daily high for Jan. 17, 2019 was ¥401,499 and the daily low ¥394,037.
The price that day was up 0.8% for the day, down % for the month and down -2.2% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 18, 2019 was ¥401,024, the opening price ¥401,485 and the closing price ¥401,539.
The daily high for Jan. 18, 2019 was ¥402,179 and the daily low ¥398,893.
The price that day was up 0.0% for the day, down % for the month and down -2.2% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 19, 2019 was ¥405,944, the opening price ¥400,939 and the closing price ¥409,303.
The daily high for Jan. 19, 2019 was ¥412,593 and the daily low ¥400,939.
The price that day was up 1.9% for the day, down % for the month and down -0.4% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 20, 2019 was ¥402,054, the opening price ¥408,961 and the closing price ¥394,999.
The daily high for Jan. 20, 2019 was ¥410,930 and the daily low ¥393,326.
The price that day was down -3.5% for the day, down % for the month and down -3.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 21, 2019 was ¥393,222, the opening price ¥394,929 and the closing price ¥392,196.
The daily high for Jan. 21, 2019 was ¥395,594 and the daily low ¥390,169.
The price that day was down -0.7% for the day, down % for the month and down -4.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 22, 2019 was ¥392,260, the opening price ¥392,117 and the closing price ¥394,213.
The daily high for Jan. 22, 2019 was ¥395,484 and the daily low ¥387,228.
The price that day was up 0.5% for the day, down % for the month and down -4.0% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 23, 2019 was ¥393,975, the opening price ¥394,293 and the closing price ¥392,564.
The daily high for Jan. 23, 2019 was ¥398,253 and the daily low ¥390,790.
The price that day was down -0.4% for the day, down % for the month and down -4.4% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 24, 2019 was ¥393,646, the opening price ¥392,494 and the closing price ¥394,655.
The daily high for Jan. 24, 2019 was ¥396,516 and the daily low ¥390,921.
The price that day was up 0.5% for the day, down % for the month and down -3.9% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 25, 2019 was ¥394,705, the opening price ¥395,370 and the closing price ¥394,336.
The daily high for Jan. 25, 2019 was ¥396,324 and the daily low ¥392,792.
The price that day was down -0.1% for the day, down % for the month and down -4.0% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 26, 2019 was ¥395,726, the opening price ¥394,331 and the closing price ¥394,559.
The daily high for Jan. 26, 2019 was ¥400,380 and the daily low ¥393,633.
The price that day was up 0.1% for the day, down % for the month and down -3.9% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 27, 2019 was ¥393,322, the opening price ¥394,803 and the closing price ¥392,106.
The daily high for Jan. 27, 2019 was ¥395,678 and the daily low ¥390,703.
The price that day was down -0.6% for the day, down % for the month and down -4.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 28, 2019 was ¥384,827, the opening price ¥392,140 and the closing price ¥379,159.
The daily high for Jan. 28, 2019 was ¥392,071 and the daily low ¥375,939.
The price that day was down -3.3% for the day, down % for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 29, 2019 was ¥376,802, the opening price ¥379,017 and the closing price ¥377,279.
The daily high for Jan. 29, 2019 was ¥379,404 and the daily low ¥371,506.
The price that day was down -0.5% for the day, down % for the month and down -8.2% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 30, 2019 was ¥378,673, the opening price ¥376,859 and the closing price ¥379,931.
The daily high for Jan. 30, 2019 was ¥382,757 and the daily low ¥375,147.
The price that day was up 0.7% for the day, down % for the month and down -7.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 31, 2019 was ¥378,245, the opening price ¥379,849 and the closing price ¥376,363.
The daily high for Jan. 31, 2019 was ¥381,481 and the daily low ¥375,288.
The price that day was down -0.9% for the day, down % for the month and down -8.4% for the year.
The average Bitcoin price in January 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2019 was $3,706, the opening price $3,747 and the closing price $3,458.
The daily high for January was $4,109 and a low of $3,401.
The price that day was down -7.6% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2019 was €3,246, the opening price €3,260 and the closing price €3,020.
The daily high for January was €3,592 and a low of €2,974.
The price that day was down -7.3% for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2019 was £2,875, the opening price £2,941 and the closing price £2,638.
The daily high for January was £3,228 and a low of £2,588.
The price that day was down -10.2% for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2019 was $5,184, the opening price $5,322 and the closing price $4,755.
The daily high for January was $5,769 and a low of $4,742.
The price that day was down -10.6% for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2019 was ¥25,185, the opening price ¥25,772 and the closing price ¥23,170.
The daily high for January was ¥28,160 and a low of ¥22,913.
The price that day was down -10.0% for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2019 was ₹261,673, the opening price ₹260,655 and the closing price ₹245,365.
The daily high for January was ₹288,292 and a low of ₹241,880.
The price that day was down -5.8% for the month and down -5.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2019 was ₩4,154,227, the opening price ₩4,171,965 and the closing price ₩3,847,039.
The daily high for January was ₩4,619,074 and a low of ₩3,800,246.
The price that day was down -7.7% for the month and down -7.8% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in JPY for January 2015 was ¥29,697, the opening price ¥38,346 and the closing price ¥25,539.
The daily high for January was ¥38,346 and a low of ¥20,099.
The price that month was down -33.3% for the month and down -33.4% for the year.
The average price for Bitcoin (BTC) in JPY for January 2016 was ¥48,743, the opening price ¥51,816 and the closing price ¥44,750.
The daily high for January was ¥54,830 and a low of ¥41,543.
The price that month was down -13.6% for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in JPY for January 2017 was ¥105,170, the opening price ¥112,623 and the closing price ¥109,432.
The daily high for January was ¥137,322 and a low of ¥86,406.
The price that month was down -2.8% for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in JPY for January 2018 was ¥1,456,021, the opening price ¥1,590,163 and the closing price ¥1,116,042.
The daily high for January was ¥2,002,564 and a low of ¥1,042,244.
The price that month was down -30.0% for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in JPY for January 2019 was ¥403,771, the opening price ¥410,770 and the closing price ¥376,363.
The daily high for January was ¥446,602 and a low of ¥371,506.
The price that month was down -8.3% for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in JPY for January 2020 was ¥912,575, the opening price ¥781,977 and the closing price ¥1,013,550.
The daily high for January was ¥1,040,261 and a low of ¥748,251.
The price that month was up 29.6% for the month and up 29.6% for the year.
The average price for Bitcoin (BTC) in JPY for January 2021 was ¥3,588,794, the opening price ¥2,993,356 and the closing price ¥3,467,669.
The daily high for January was ¥4,359,518 and a low of ¥2,950,516.
The price that month was up 15.8% for the month and up 15.8% for the year.
The average price for Bitcoin (BTC) in JPY for January 2022 was ¥4,730,021, the opening price ¥5,330,853 and the closing price ¥4,430,427.
The daily high for January was ¥5,511,533 and a low of ¥3,775,369.
The price that month was down -16.9% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in JPY for January 2023 was ¥2,621,878, the opening price ¥2,169,681 and the closing price ¥3,010,756.
The daily high for January was ¥3,106,836 and a low of ¥2,166,182.
The price that month was up 38.8% for the month and up 38.8% for the year.
The average price for Bitcoin (BTC) in JPY for January 2024 was ¥6,263,780, the opening price ¥5,962,718 and the closing price ¥6,260,027.
The daily high for January was ¥7,149,936 and a low of ¥5,707,550.
The price that month was up 5.0% for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in JPY for January 2025 was ¥15,635,999, the opening price ¥14,701,173 and the closing price ¥15,893,776.
The daily high for January was ¥17,039,334 and a low of ¥14,038,930.
The price that month was up 8.1% for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in JPY for January 2026 was ¥14,192,063, the opening price ¥13,726,691 and the closing price ¥12,166,224.
The daily high for January was ¥15,514,429 and a low of ¥11,732,129.
The price that month was down -11.4% for the month and down -11.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2019 | ¥ 415,356 | ¥ 410,770 | ¥ 422,476 | ¥ 406,628 | ¥ 421,550 | 3% | % | 3% | ¥ 474,270,436,917 | ₿ 1,141,841 |
| Jan. 2, 2019 | ¥ 421,939 | ¥ 422,156 | ¥ 424,742 | ¥ 417,147 | ¥ 423,712 | 1% | % | 3% | ¥ 563,550,251,443 | ₿ 1,335,619 |
| Jan. 3, 2019 | ¥ 418,183 | ¥ 422,272 | ¥ 424,259 | ¥ 412,363 | ¥ 413,837 | -2% | % | 1% | ¥ 488,635,808,827 | ₿ 1,168,474 |
| Jan. 4, 2019 | ¥ 415,395 | ¥ 413,213 | ¥ 419,459 | ¥ 410,230 | ¥ 418,678 | 1% | % | 2% | ¥ 526,149,692,143 | ₿ 1,266,625 |
| Jan. 5, 2019 | ¥ 418,898 | ¥ 418,055 | ¥ 423,799 | ¥ 416,418 | ¥ 417,319 | 0% | % | 2% | ¥ 557,584,323,516 | ₿ 1,331,075 |
| Jan. 6, 2019 | ¥ 429,810 | ¥ 416,377 | ¥ 445,002 | ¥ 415,291 | ¥ 442,571 | 6% | % | 8% | ¥ 607,629,217,740 | ₿ 1,413,715 |
| Jan. 7, 2019 | ¥ 440,017 | ¥ 442,623 | ¥ 444,403 | ¥ 435,817 | ¥ 437,227 | -1% | % | 6% | ¥ 567,938,545,327 | ₿ 1,290,719 |
| Jan. 8, 2019 | ¥ 439,340 | ¥ 437,583 | ¥ 446,602 | ¥ 434,718 | ¥ 438,459 | 0% | % | 7% | ¥ 577,228,850,842 | ₿ 1,313,854 |
| Jan. 9, 2019 | ¥ 438,815 | ¥ 438,551 | ¥ 442,826 | ¥ 437,268 | ¥ 436,614 | 0% | % | 6% | ¥ 553,534,550,423 | ₿ 1,261,431 |
| Jan. 10, 2019 | ¥ 417,577 | ¥ 436,481 | ¥ 438,624 | ¥ 396,741 | ¥ 398,461 | -9% | % | -3% | ¥ 744,532,577,729 | ₿ 1,782,983 |
| Jan. 11, 2019 | ¥ 399,185 | ¥ 397,910 | ¥ 403,078 | ¥ 395,699 | ¥ 400,053 | 0% | % | -3% | ¥ 600,911,574,825 | ₿ 1,505,346 |
| Jan. 12, 2019 | ¥ 398,793 | ¥ 400,011 | ¥ 401,313 | ¥ 396,413 | ¥ 397,434 | -1% | % | -3% | ¥ 518,670,143,212 | ₿ 1,300,601 |
| Jan. 13, 2019 | ¥ 391,565 | ¥ 397,170 | ¥ 398,895 | ¥ 384,823 | ¥ 385,372 | -3% | % | -6% | ¥ 507,758,642,280 | ₿ 1,296,742 |
| Jan. 14, 2019 | ¥ 393,925 | ¥ 385,844 | ¥ 403,466 | ¥ 385,197 | ¥ 401,192 | 4% | % | -2% | ¥ 611,780,455,455 | ₿ 1,553,040 |
| Jan. 15, 2019 | ¥ 398,012 | ¥ 400,928 | ¥ 403,262 | ¥ 393,389 | ¥ 394,468 | -2% | % | -4% | ¥ 601,609,219,851 | ₿ 1,511,537 |
| Jan. 16, 2019 | ¥ 396,847 | ¥ 394,535 | ¥ 400,919 | ¥ 393,406 | ¥ 398,530 | 1% | % | -3% | ¥ 588,194,600,271 | ₿ 1,482,168 |
| Jan. 17, 2019 | ¥ 398,819 | ¥ 398,205 | ¥ 401,499 | ¥ 394,037 | ¥ 401,536 | 1% | % | -2% | ¥ 596,472,661,987 | ₿ 1,495,597 |
| Jan. 18, 2019 | ¥ 401,024 | ¥ 401,485 | ¥ 402,179 | ¥ 398,893 | ¥ 401,539 | 0% | % | -2% | ¥ 549,199,657,387 | ₿ 1,369,493 |
| Jan. 19, 2019 | ¥ 405,944 | ¥ 400,939 | ¥ 412,593 | ¥ 400,939 | ¥ 409,303 | 2% | % | 0% | ¥ 653,785,466,282 | ₿ 1,610,532 |
| Jan. 20, 2019 | ¥ 402,054 | ¥ 408,961 | ¥ 410,930 | ¥ 393,326 | ¥ 394,999 | -3% | % | -4% | ¥ 612,348,862,275 | ₿ 1,523,052 |
| Jan. 21, 2019 | ¥ 393,222 | ¥ 394,929 | ¥ 395,594 | ¥ 390,169 | ¥ 392,196 | -1% | % | -5% | ¥ 548,844,257,224 | ₿ 1,395,762 |
| Jan. 22, 2019 | ¥ 392,260 | ¥ 392,117 | ¥ 395,484 | ¥ 387,228 | ¥ 394,213 | 1% | % | -4% | ¥ 581,121,783,391 | ₿ 1,481,470 |
| Jan. 23, 2019 | ¥ 393,975 | ¥ 394,293 | ¥ 398,253 | ¥ 390,790 | ¥ 392,564 | 0% | % | -4% | ¥ 594,985,376,016 | ₿ 1,510,212 |
| Jan. 24, 2019 | ¥ 393,646 | ¥ 392,494 | ¥ 396,516 | ¥ 390,921 | ¥ 394,655 | 1% | % | -4% | ¥ 576,810,283,025 | ₿ 1,465,301 |
| Jan. 25, 2019 | ¥ 394,705 | ¥ 395,370 | ¥ 396,324 | ¥ 392,792 | ¥ 394,336 | 0% | % | -4% | ¥ 576,847,268,609 | ₿ 1,461,463 |
| Jan. 26, 2019 | ¥ 395,726 | ¥ 394,331 | ¥ 400,380 | ¥ 393,633 | ¥ 394,559 | 0% | % | -4% | ¥ 558,378,518,777 | ₿ 1,411,024 |
| Jan. 27, 2019 | ¥ 393,322 | ¥ 394,803 | ¥ 395,678 | ¥ 390,703 | ¥ 392,106 | -1% | % | -5% | ¥ 609,471,013,656 | ₿ 1,549,546 |
| Jan. 28, 2019 | ¥ 384,827 | ¥ 392,140 | ¥ 392,071 | ¥ 375,939 | ¥ 379,159 | -3% | % | -8% | ¥ 754,825,102,293 | ₿ 1,961,464 |
| Jan. 29, 2019 | ¥ 376,802 | ¥ 379,017 | ¥ 379,404 | ¥ 371,506 | ¥ 377,279 | 0% | % | -8% | ¥ 645,243,603,083 | ₿ 1,712,423 |
| Jan. 30, 2019 | ¥ 378,673 | ¥ 376,859 | ¥ 382,757 | ¥ 375,147 | ¥ 379,931 | 1% | % | -8% | ¥ 649,000,084,289 | ₿ 1,713,878 |
| Jan. 31, 2019 | ¥ 378,245 | ¥ 379,849 | ¥ 381,481 | ¥ 375,288 | ¥ 376,363 | -1% | % | -8% | ¥ 634,696,775,792 | ₿ 1,678,003 |
In 2019 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.