In January 2022 Bitcoin (BTC-JPY) was priced at ¥5,413,367 JPY (Japanese Yen)
2022
1 days
What was the historical Bitcoin price for January 2022 in Japanese Yen (JPY)? The average price for Bitcoin in January 2022 BTC-JPY was ¥5,413,367. The closing price for Bitcoin (BTC) in January 2022 was ¥5,489,134, on Jan. 1, 2022. It was up 3.0% for the month and up 3.0% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Jan. 1, 2022 was ¥5,413,367, the opening price ¥5,330,853 and the closing price ¥5,489,134.
The daily high for Jan. 1, 2022 was ¥5,505,306 and the daily low ¥5,328,175.
The price that day was up 3.0% for the day, down % for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 2, 2022 was ¥5,461,291, the opening price ¥5,488,456 and the closing price ¥5,451,566.
The daily high for Jan. 2, 2022 was ¥5,511,533 and the daily low ¥5,393,608.
The price that day was down -0.7% for the day, down % for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 3, 2022 was ¥5,390,804, the opening price ¥5,451,373 and the closing price ¥5,358,108.
The daily high for Jan. 3, 2022 was ¥5,469,126 and the daily low ¥5,284,612.
The price that day was down -1.7% for the day, down % for the month and up 0.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 4, 2022 was ¥5,377,941, the opening price ¥5,358,193 and the closing price ¥5,332,174.
The daily high for Jan. 4, 2022 was ¥5,508,392 and the daily low ¥5,313,005.
The price that day was down -0.5% for the day, down % for the month and up 0.0% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 5, 2022 was ¥5,198,473, the opening price ¥5,332,381 and the closing price ¥5,059,535.
The daily high for Jan. 5, 2022 was ¥5,433,187 and the daily low ¥4,968,788.
The price that day was down -5.1% for the day, down % for the month and down -5.1% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 6, 2022 was ¥5,018,008, the opening price ¥5,059,130 and the closing price ¥5,000,901.
The daily high for Jan. 6, 2022 was ¥5,075,843 and the daily low ¥4,936,158.
The price that day was down -1.2% for the day, down % for the month and down -6.2% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 7, 2022 was ¥4,888,300, the opening price ¥5,000,049 and the closing price ¥4,801,374.
The daily high for Jan. 7, 2022 was ¥5,000,049 and the daily low ¥4,751,728.
The price that day was down -4.0% for the day, down % for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 8, 2022 was ¥4,802,029, the opening price ¥4,801,785 and the closing price ¥4,823,943.
The daily high for Jan. 8, 2022 was ¥4,881,159 and the daily low ¥4,701,227.
The price that day was up 0.5% for the day, down % for the month and down -9.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 9, 2022 was ¥4,844,642, the opening price ¥4,824,034 and the closing price ¥4,845,882.
The daily high for Jan. 9, 2022 was ¥4,930,459 and the daily low ¥4,778,195.
The price that day was up 0.5% for the day, down % for the month and down -9.1% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 10, 2022 was ¥4,785,571, the opening price ¥4,845,724 and the closing price ¥4,821,182.
The daily high for Jan. 10, 2022 was ¥4,887,221 and the daily low ¥4,588,157.
The price that day was down -0.5% for the day, down % for the month and down -9.6% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 11, 2022 was ¥4,874,148, the opening price ¥4,820,979 and the closing price ¥4,928,935.
The daily high for Jan. 11, 2022 was ¥4,960,185 and the daily low ¥4,786,493.
The price that day was up 2.2% for the day, down % for the month and down -7.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 12, 2022 was ¥4,982,670, the opening price ¥4,929,664 and the closing price ¥5,039,764.
The daily high for Jan. 12, 2022 was ¥5,055,106 and the daily low ¥4,906,144.
The price that day was up 2.2% for the day, down % for the month and down -5.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 13, 2022 was ¥4,950,004, the opening price ¥5,039,494 and the closing price ¥4,860,458.
The daily high for Jan. 13, 2022 was ¥5,057,472 and the daily low ¥4,842,593.
The price that day was down -3.6% for the day, down % for the month and down -8.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 14, 2022 was ¥4,878,303, the opening price ¥4,861,291 and the closing price ¥4,923,494.
The daily high for Jan. 14, 2022 was ¥4,950,430 and the daily low ¥4,777,996.
The price that day was up 1.3% for the day, down % for the month and down -7.6% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 15, 2022 was ¥4,931,325, the opening price ¥4,923,746 and the closing price ¥4,932,370.
The daily high for Jan. 15, 2022 was ¥4,994,888 and the daily low ¥4,874,297.
The price that day was up 0.2% for the day, down % for the month and down -7.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 16, 2022 was ¥4,924,760, the opening price ¥4,931,758 and the closing price ¥4,928,470.
The daily high for Jan. 16, 2022 was ¥4,962,004 and the daily low ¥4,876,809.
The price that day was down -0.1% for the day, down % for the month and down -7.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 17, 2022 was ¥4,871,272, the opening price ¥4,928,955 and the closing price ¥4,840,794.
The daily high for Jan. 17, 2022 was ¥4,937,628 and the daily low ¥4,777,711.
The price that day was down -1.8% for the day, down % for the month and down -9.2% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 18, 2022 was ¥4,827,974, the opening price ¥4,840,739 and the closing price ¥4,854,339.
The daily high for Jan. 18, 2022 was ¥4,874,634 and the daily low ¥4,742,182.
The price that day was up 0.3% for the day, down % for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 19, 2022 was ¥4,800,865, the opening price ¥4,854,157 and the closing price ¥4,773,474.
The daily high for Jan. 19, 2022 was ¥4,857,543 and the daily low ¥4,718,288.
The price that day was down -1.7% for the day, down % for the month and down -10.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 20, 2022 was ¥4,749,038, the opening price ¥4,773,439 and the closing price ¥4,637,229.
The daily high for Jan. 20, 2022 was ¥4,949,121 and the daily low ¥4,636,363.
The price that day was down -2.9% for the day, down % for the month and down -13.0% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 21, 2022 was ¥4,382,099, the opening price ¥4,639,416 and the closing price ¥4,145,016.
The daily high for Jan. 21, 2022 was ¥4,674,659 and the daily low ¥4,069,307.
The price that day was down -10.6% for the day, down % for the month and down -22.2% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 22, 2022 was ¥4,051,519, the opening price ¥4,146,638 and the closing price ¥3,982,765.
The daily high for Jan. 22, 2022 was ¥4,171,335 and the daily low ¥3,905,339.
The price that day was down -3.9% for the day, down % for the month and down -25.3% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 23, 2022 was ¥4,052,750, the opening price ¥3,984,711 and the closing price ¥4,128,028.
The daily high for Jan. 23, 2022 was ¥4,143,385 and the daily low ¥3,954,878.
The price that day was up 3.6% for the day, down % for the month and down -22.6% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 24, 2022 was ¥4,081,990, the opening price ¥4,127,906 and the closing price ¥4,179,121.
The daily high for Jan. 24, 2022 was ¥4,245,566 and the daily low ¥3,775,369.
The price that day was up 1.2% for the day, down % for the month and down -21.6% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 25, 2022 was ¥4,181,173, the opening price ¥4,179,176 and the closing price ¥4,208,899.
The daily high for Jan. 25, 2022 was ¥4,264,918 and the daily low ¥4,071,699.
The price that day was up 0.7% for the day, down % for the month and down -21.0% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 26, 2022 was ¥4,262,524, the opening price ¥4,208,502 and the closing price ¥4,227,700.
The daily high for Jan. 26, 2022 was ¥4,443,012 and the daily low ¥4,170,883.
The price that day was up 0.4% for the day, down % for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 27, 2022 was ¥4,226,443, the opening price ¥4,226,525 and the closing price ¥4,284,007.
The daily high for Jan. 27, 2022 was ¥4,285,171 and the daily low ¥4,110,069.
The price that day was up 1.3% for the day, down % for the month and down -19.6% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 28, 2022 was ¥4,299,624, the opening price ¥4,282,878 and the closing price ¥4,354,835.
The daily high for Jan. 28, 2022 was ¥4,373,715 and the daily low ¥4,187,070.
The price that day was up 1.7% for the day, down % for the month and down -18.3% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 29, 2022 was ¥4,376,857, the opening price ¥4,354,418 and the closing price ¥4,395,618.
The daily high for Jan. 29, 2022 was ¥4,446,109 and the daily low ¥4,311,285.
The price that day was up 0.9% for the day, down % for the month and down -17.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 30, 2022 was ¥4,373,308, the opening price ¥4,397,201 and the closing price ¥4,370,592.
The daily high for Jan. 30, 2022 was ¥4,410,387 and the daily low ¥4,315,052.
The price that day was down -0.6% for the day, down % for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 31, 2022 was ¥4,371,573, the opening price ¥4,370,900 and the closing price ¥4,430,427.
The daily high for Jan. 31, 2022 was ¥4,443,469 and the daily low ¥4,241,497.
The price that day was up 1.4% for the day, down % for the month and down -16.9% for the year.
The average Bitcoin price in January 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2022 was $41,176, the opening price $46,312 and the closing price $38,483.
The daily high for January was $47,881 and a low of $33,184.
The price that day was down -16.9% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2022 was €36,359, the opening price €40,717 and the closing price €34,270.
The daily high for January was €42,097 and a low of €29,323.
The price that day was down -15.8% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2022 was £30,370, the opening price £34,225 and the closing price £28,623.
The daily high for January was £35,385 and a low of £24,573.
The price that day was down -16.4% for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2022 was $57,366, the opening price $63,751 and the closing price $54,448.
The daily high for January was $65,912 and a low of $46,478.
The price that day was down -14.6% for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2022 was ¥261,700, the opening price ¥294,353 and the closing price ¥244,791.
The daily high for January was ¥304,329 and a low of ¥209,939.
The price that day was down -16.8% for the month and down -16.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2022 was ₹3,065,163, the opening price ₹3,450,968 and the closing price ₹2,869,150.
The daily high for January was ₹3,567,933 and a low of ₹2,476,165.
The price that day was down -16.9% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2022 was ₩49,232,727, the opening price ₩55,059,108 and the closing price ₩46,415,284.
The daily high for January was ₩56,925,248 and a low of ₩39,740,772.
The price that day was down -15.7% for the month and down -15.7% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in JPY for January 2015 was ¥29,697, the opening price ¥38,346 and the closing price ¥25,539.
The daily high for January was ¥38,346 and a low of ¥20,099.
The price that month was down -33.3% for the month and down -33.4% for the year.
The average price for Bitcoin (BTC) in JPY for January 2016 was ¥48,743, the opening price ¥51,816 and the closing price ¥44,750.
The daily high for January was ¥54,830 and a low of ¥41,543.
The price that month was down -13.6% for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in JPY for January 2017 was ¥105,170, the opening price ¥112,623 and the closing price ¥109,432.
The daily high for January was ¥137,322 and a low of ¥86,406.
The price that month was down -2.8% for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in JPY for January 2018 was ¥1,456,021, the opening price ¥1,590,163 and the closing price ¥1,116,042.
The daily high for January was ¥2,002,564 and a low of ¥1,042,244.
The price that month was down -30.0% for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in JPY for January 2019 was ¥403,771, the opening price ¥410,770 and the closing price ¥376,363.
The daily high for January was ¥446,602 and a low of ¥371,506.
The price that month was down -8.3% for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in JPY for January 2020 was ¥912,575, the opening price ¥781,977 and the closing price ¥1,013,550.
The daily high for January was ¥1,040,261 and a low of ¥748,251.
The price that month was up 29.6% for the month and up 29.6% for the year.
The average price for Bitcoin (BTC) in JPY for January 2021 was ¥3,588,794, the opening price ¥2,993,356 and the closing price ¥3,467,669.
The daily high for January was ¥4,359,518 and a low of ¥2,950,516.
The price that month was up 15.8% for the month and up 15.8% for the year.
The average price for Bitcoin (BTC) in JPY for January 2022 was ¥4,730,021, the opening price ¥5,330,853 and the closing price ¥4,430,427.
The daily high for January was ¥5,511,533 and a low of ¥3,775,369.
The price that month was down -16.9% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in JPY for January 2023 was ¥2,621,878, the opening price ¥2,169,681 and the closing price ¥3,010,756.
The daily high for January was ¥3,106,836 and a low of ¥2,166,182.
The price that month was up 38.8% for the month and up 38.8% for the year.
The average price for Bitcoin (BTC) in JPY for January 2024 was ¥6,263,780, the opening price ¥5,962,718 and the closing price ¥6,260,027.
The daily high for January was ¥7,149,936 and a low of ¥5,707,550.
The price that month was up 5.0% for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in JPY for January 2025 was ¥15,635,999, the opening price ¥14,701,173 and the closing price ¥15,893,776.
The daily high for January was ¥17,039,334 and a low of ¥14,038,930.
The price that month was up 8.1% for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in JPY for January 2026 was ¥14,192,063, the opening price ¥13,726,691 and the closing price ¥12,166,224.
The daily high for January was ¥15,514,429 and a low of ¥11,732,129.
The price that month was down -11.4% for the month and down -11.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2022 | ¥ 5,413,367 | ¥ 5,330,853 | ¥ 5,505,306 | ¥ 5,328,175 | ¥ 5,489,134 | 3% | % | 3% | ¥ 2,829,661,633,525 | ₿ 522,718 |
| Jan. 2, 2022 | ¥ 5,461,291 | ¥ 5,488,456 | ¥ 5,511,533 | ¥ 5,393,608 | ¥ 5,451,566 | -1% | % | 2% | ¥ 3,218,483,475,493 | ₿ 589,327 |
| Jan. 3, 2022 | ¥ 5,390,804 | ¥ 5,451,373 | ¥ 5,469,126 | ¥ 5,284,612 | ¥ 5,358,108 | -2% | % | 1% | ¥ 3,814,217,042,191 | ₿ 707,541 |
| Jan. 4, 2022 | ¥ 5,377,941 | ¥ 5,358,193 | ¥ 5,508,392 | ¥ 5,313,005 | ¥ 5,332,174 | 0% | % | 0% | ¥ 4,936,840,452,926 | ₿ 917,980 |
| Jan. 5, 2022 | ¥ 5,198,473 | ¥ 5,332,381 | ¥ 5,433,187 | ¥ 4,968,788 | ¥ 5,059,535 | -5% | % | -5% | ¥ 4,279,403,883,921 | ₿ 823,204 |
| Jan. 6, 2022 | ¥ 5,018,008 | ¥ 5,059,130 | ¥ 5,075,843 | ¥ 4,936,158 | ¥ 5,000,901 | -1% | % | -6% | ¥ 3,500,097,470,654 | ₿ 697,507 |
| Jan. 7, 2022 | ¥ 4,888,300 | ¥ 5,000,049 | ¥ 5,000,049 | ¥ 4,751,728 | ¥ 4,801,374 | -4% | % | -10% | ¥ 9,727,616,905,368 | ₿ 1,989,980 |
| Jan. 8, 2022 | ¥ 4,802,029 | ¥ 4,801,785 | ¥ 4,881,159 | ¥ 4,701,227 | ¥ 4,823,943 | 0% | % | -10% | ¥ 3,244,133,939,427 | ₿ 675,576 |
| Jan. 9, 2022 | ¥ 4,844,642 | ¥ 4,824,034 | ¥ 4,930,459 | ¥ 4,778,195 | ¥ 4,845,882 | 0% | % | -9% | ¥ 2,462,088,662,687 | ₿ 508,209 |
| Jan. 10, 2022 | ¥ 4,785,571 | ¥ 4,845,724 | ¥ 4,887,221 | ¥ 4,588,157 | ¥ 4,821,182 | -1% | % | -10% | ¥ 3,700,995,968,233 | ₿ 773,366 |
| Jan. 11, 2022 | ¥ 4,874,148 | ¥ 4,820,979 | ¥ 4,960,185 | ¥ 4,786,493 | ¥ 4,928,935 | 2% | % | -8% | ¥ 3,036,496,094,973 | ₿ 622,980 |
| Jan. 12, 2022 | ¥ 4,982,670 | ¥ 4,929,664 | ¥ 5,055,106 | ¥ 4,906,144 | ¥ 5,039,764 | 2% | % | -5% | ¥ 3,841,530,094,247 | ₿ 770,978 |
| Jan. 13, 2022 | ¥ 4,950,004 | ¥ 5,039,494 | ¥ 5,057,472 | ¥ 4,842,593 | ¥ 4,860,458 | -4% | % | -9% | ¥ 5,442,409,004,587 | ₿ 1,099,476 |
| Jan. 14, 2022 | ¥ 4,878,303 | ¥ 4,861,291 | ¥ 4,950,430 | ¥ 4,777,996 | ¥ 4,923,494 | 1% | % | -8% | ¥ 2,693,364,677,273 | ₿ 552,111 |
| Jan. 15, 2022 | ¥ 4,931,325 | ¥ 4,923,746 | ¥ 4,994,888 | ¥ 4,874,297 | ¥ 4,932,370 | 0% | % | -7% | ¥ 2,098,650,972,794 | ₿ 425,575 |
| Jan. 16, 2022 | ¥ 4,924,760 | ¥ 4,931,758 | ¥ 4,962,004 | ¥ 4,876,809 | ¥ 4,928,470 | 0% | % | -8% | ¥ 2,046,439,527,168 | ₿ 415,541 |
| Jan. 17, 2022 | ¥ 4,871,272 | ¥ 4,928,955 | ¥ 4,937,628 | ¥ 4,777,711 | ¥ 4,840,794 | -2% | % | -9% | ¥ 2,485,202,819,368 | ₿ 510,175 |
| Jan. 18, 2022 | ¥ 4,827,974 | ¥ 4,840,739 | ¥ 4,874,634 | ¥ 4,742,182 | ¥ 4,854,339 | 0% | % | -9% | ¥ 2,568,002,468,869 | ₿ 531,901 |
| Jan. 19, 2022 | ¥ 4,800,865 | ¥ 4,854,157 | ¥ 4,857,543 | ¥ 4,718,288 | ¥ 4,773,474 | -2% | % | -10% | ¥ 2,640,523,300,375 | ₿ 550,010 |
| Jan. 20, 2022 | ¥ 4,749,038 | ¥ 4,773,439 | ¥ 4,949,121 | ¥ 4,636,363 | ¥ 4,637,229 | -3% | % | -13% | ¥ 2,323,382,018,899 | ₿ 489,232 |
| Jan. 21, 2022 | ¥ 4,382,099 | ¥ 4,639,416 | ¥ 4,674,659 | ¥ 4,069,307 | ¥ 4,145,016 | -11% | % | -22% | ¥ 4,890,249,376,380 | ₿ 1,115,960 |
| Jan. 22, 2022 | ¥ 4,051,519 | ¥ 4,146,638 | ¥ 4,171,335 | ¥ 3,905,339 | ¥ 3,982,765 | -4% | % | -25% | ¥ 4,515,327,918,733 | ₿ 1,114,478 |
| Jan. 23, 2022 | ¥ 4,052,750 | ¥ 3,984,711 | ¥ 4,143,385 | ¥ 3,954,878 | ¥ 4,128,028 | 4% | % | -23% | ¥ 2,960,650,528,381 | ₿ 730,529 |
| Jan. 24, 2022 | ¥ 4,081,990 | ¥ 4,127,906 | ¥ 4,245,566 | ¥ 3,775,369 | ¥ 4,179,121 | 1% | % | -22% | ¥ 4,772,261,815,910 | ₿ 1,169,102 |
| Jan. 25, 2022 | ¥ 4,181,173 | ¥ 4,179,176 | ¥ 4,264,918 | ¥ 4,071,699 | ¥ 4,208,899 | 1% | % | -21% | ¥ 3,010,055,171,408 | ₿ 719,907 |
| Jan. 26, 2022 | ¥ 4,262,524 | ¥ 4,208,502 | ¥ 4,443,012 | ¥ 4,170,883 | ¥ 4,227,700 | 0% | % | -21% | ¥ 3,593,578,769,596 | ₿ 843,064 |
| Jan. 27, 2022 | ¥ 4,226,443 | ¥ 4,226,525 | ¥ 4,285,171 | ¥ 4,110,069 | ¥ 4,284,007 | 1% | % | -20% | ¥ 2,888,603,685,974 | ₿ 683,460 |
| Jan. 28, 2022 | ¥ 4,299,624 | ¥ 4,282,878 | ¥ 4,373,715 | ¥ 4,187,070 | ¥ 4,354,835 | 2% | % | -18% | ¥ 2,563,137,391,991 | ₿ 596,131 |
| Jan. 29, 2022 | ¥ 4,376,857 | ¥ 4,354,418 | ¥ 4,446,109 | ¥ 4,311,285 | ¥ 4,395,618 | 1% | % | -18% | ¥ 1,981,716,328,045 | ₿ 452,772 |
| Jan. 30, 2022 | ¥ 4,373,308 | ¥ 4,397,201 | ¥ 4,410,387 | ¥ 4,315,052 | ¥ 4,370,592 | -1% | % | -18% | ¥ 1,687,895,933,162 | ₿ 385,954 |
| Jan. 31, 2022 | ¥ 4,371,573 | ¥ 4,370,900 | ¥ 4,443,469 | ¥ 4,241,497 | ¥ 4,430,427 | 1% | % | -17% | ¥ 2,387,116,255,797 | ₿ 546,054 |
In 2022 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.