In January 2016 Bitcoin (BTC-JPY) was priced at ¥51,994 JPY (Japanese Yen)
2016
1 days
What was the historical Bitcoin price for January 2016 in Japanese Yen (JPY)? The average price for Bitcoin in January 2016 BTC-JPY was ¥51,994. The closing price for Bitcoin (BTC) in January 2016 was ¥52,250, on Jan. 1, 2016. It was up 0.9% for the month and up 0.8% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Jan. 1, 2016 was ¥51,994, the opening price ¥51,816 and the closing price ¥52,250.
The daily high for Jan. 1, 2016 was ¥52,480 and the daily low ¥51,430.
The price that day was up 0.9% for the day, down % for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 2, 2016 was ¥52,208, the opening price ¥52,285 and the closing price ¥52,138.
The daily high for Jan. 2, 2016 was ¥52,458 and the daily low ¥51,950.
The price that day was down -0.2% for the day, down % for the month and up 0.6% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 3, 2016 was ¥51,766, the opening price ¥52,155 and the closing price ¥51,730.
The daily high for Jan. 3, 2016 was ¥52,175 and the daily low ¥51,003.
The price that day was down -0.8% for the day, down % for the month and down -0.2% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 4, 2016 was ¥51,727, the opening price ¥51,736 and the closing price ¥51,733.
The daily high for Jan. 4, 2016 was ¥51,790 and the daily low ¥51,649.
The price that day was up 0.0% for the day, down % for the month and down -0.2% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 5, 2016 was ¥51,553, the opening price ¥51,730 and the closing price ¥51,446.
The daily high for Jan. 5, 2016 was ¥51,924 and the daily low ¥51,110.
The price that day was down -0.6% for the day, down % for the month and down -0.7% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 6, 2016 was ¥51,077, the opening price ¥51,434 and the closing price ¥50,892.
The daily high for Jan. 6, 2016 was ¥51,430 and the daily low ¥50,551.
The price that day was down -1.1% for the day, down % for the month and down -1.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 7, 2016 was ¥52,335, the opening price ¥50,999 and the closing price ¥53,816.
The daily high for Jan. 7, 2016 was ¥53,955 and the daily low ¥50,571.
The price that day was up 5.7% for the day, down % for the month and up 3.9% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 8, 2016 was ¥53,640, the opening price ¥53,756 and the closing price ¥53,227.
The daily high for Jan. 8, 2016 was ¥54,830 and the daily low ¥52,745.
The price that day was down -1.1% for the day, down % for the month and up 2.7% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 9, 2016 was ¥52,922, the opening price ¥53,245 and the closing price ¥52,567.
The daily high for Jan. 9, 2016 was ¥53,393 and the daily low ¥52,483.
The price that day was down -1.2% for the day, down % for the month and up 1.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 10, 2016 was ¥52,360, the opening price ¥52,641 and the closing price ¥52,433.
The daily high for Jan. 10, 2016 was ¥52,649 and the daily low ¥51,715.
The price that day was down -0.3% for the day, down % for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 11, 2016 was ¥52,522, the opening price ¥52,516 and the closing price ¥52,758.
The daily high for Jan. 11, 2016 was ¥52,822 and the daily low ¥51,993.
The price that day was up 0.6% for the day, down % for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 12, 2016 was ¥52,026, the opening price ¥52,729 and the closing price ¥51,329.
The daily high for Jan. 12, 2016 was ¥52,720 and the daily low ¥51,329.
The price that day was down -2.7% for the day, down % for the month and down -0.9% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 13, 2016 was ¥50,817, the opening price ¥51,208 and the closing price ¥50,756.
The daily high for Jan. 13, 2016 was ¥51,295 and the daily low ¥50,008.
The price that day was down -1.1% for the day, down % for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 14, 2016 was ¥50,725, the opening price ¥50,746 and the closing price ¥50,871.
The daily high for Jan. 14, 2016 was ¥50,894 and the daily low ¥50,387.
The price that day was up 0.2% for the day, down % for the month and down -1.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 15, 2016 was ¥46,755, the opening price ¥50,865 and the closing price ¥42,645.
The daily high for Jan. 15, 2016 was ¥50,865 and the daily low ¥42,645.
The price that day was down -16.2% for the day, down % for the month and down -17.7% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 16, 2016 was ¥43,838, the opening price ¥42,732 and the closing price ¥45,361.
The daily high for Jan. 16, 2016 was ¥45,715 and the daily low ¥41,543.
The price that day was up 6.4% for the day, down % for the month and down -12.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 17, 2016 was ¥45,071, the opening price ¥45,316 and the closing price ¥44,718.
The daily high for Jan. 17, 2016 was ¥45,762 and the daily low ¥44,490.
The price that day was down -1.4% for the day, down % for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 18, 2016 was ¥44,926, the opening price ¥44,651 and the closing price ¥45,446.
The daily high for Jan. 18, 2016 was ¥45,528 and the daily low ¥44,077.
The price that day was up 1.6% for the day, down % for the month and down -12.3% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 19, 2016 was ¥45,080, the opening price ¥45,429 and the closing price ¥44,687.
The daily high for Jan. 19, 2016 was ¥45,706 and the daily low ¥44,499.
The price that day was down -1.7% for the day, down % for the month and down -13.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 20, 2016 was ¥46,964, the opening price ¥44,638 and the closing price ¥49,238.
The daily high for Jan. 20, 2016 was ¥49,735 and the daily low ¥44,243.
The price that day was up 10.2% for the day, down % for the month and down -5.0% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 21, 2016 was ¥48,740, the opening price ¥49,168 and the closing price ¥48,370.
The daily high for Jan. 21, 2016 was ¥49,616 and the daily low ¥47,805.
The price that day was down -1.8% for the day, down % for the month and down -6.7% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 22, 2016 was ¥46,654, the opening price ¥48,310 and the closing price ¥45,429.
The daily high for Jan. 22, 2016 was ¥48,309 and the daily low ¥44,568.
The price that day was down -6.1% for the day, down % for the month and down -12.3% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 23, 2016 was ¥45,918, the opening price ¥45,422 and the closing price ¥46,022.
The daily high for Jan. 23, 2016 was ¥46,860 and the daily low ¥45,368.
The price that day was up 1.3% for the day, down % for the month and down -11.2% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 24, 2016 was ¥46,995, the opening price ¥46,095 and the closing price ¥47,768.
The daily high for Jan. 24, 2016 was ¥48,091 and the daily low ¥46,025.
The price that day was up 3.8% for the day, down % for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 25, 2016 was ¥46,942, the opening price ¥47,691 and the closing price ¥46,310.
The daily high for Jan. 25, 2016 was ¥47,687 and the daily low ¥46,083.
The price that day was down -3.1% for the day, down % for the month and down -10.6% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 26, 2016 was ¥46,480, the opening price ¥46,342 and the closing price ¥46,419.
The daily high for Jan. 26, 2016 was ¥47,044 and the daily low ¥46,115.
The price that day was up 0.2% for the day, down % for the month and down -10.4% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 27, 2016 was ¥46,637, the opening price ¥46,454 and the closing price ¥46,792.
The daily high for Jan. 27, 2016 was ¥46,954 and the daily low ¥46,348.
The price that day was up 0.8% for the day, down % for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 28, 2016 was ¥46,018, the opening price ¥46,813 and the closing price ¥45,220.
The daily high for Jan. 28, 2016 was ¥46,899 and the daily low ¥45,139.
The price that day was down -3.4% for the day, down % for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 29, 2016 was ¥45,221, the opening price ¥45,199 and the closing price ¥45,928.
The daily high for Jan. 29, 2016 was ¥46,421 and the daily low ¥43,335.
The price that day was up 1.6% for the day, down % for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 30, 2016 was ¥45,826, the opening price ¥45,854 and the closing price ¥45,780.
The daily high for Jan. 30, 2016 was ¥46,102 and the daily low ¥45,567.
The price that day was down -0.3% for the day, down % for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 31, 2016 was ¥45,304, the opening price ¥45,785 and the closing price ¥44,750.
The daily high for Jan. 31, 2016 was ¥46,033 and the daily low ¥44,648.
The price that day was down -2.3% for the day, down % for the month and down -13.6% for the year.
The average Bitcoin price in January 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2016 was $411, the opening price $431 and the closing price $369.
The daily high for January was $463 and a low of $355.
The price that day was down -14.4% for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2016 was €379, the opening price €397 and the closing price €341.
The daily high for January was €426 and a low of €325.
The price that day was down -14.1% for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2016 was £285, the opening price £292 and the closing price £259.
The daily high for January was £317 and a low of £249.
The price that day was down -11.3% for the month and down -11.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2016 was $586, the opening price $590 and the closing price $522.
The daily high for January was $655 and a low of $515.
The price that day was down -11.6% for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2016 was ¥2,702, the opening price ¥2,796 and the closing price ¥2,425.
The daily high for January was ¥3,052 and a low of ¥2,337.
The price that day was down -13.3% for the month and down -13.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2016 was ₹27,668, the opening price ₹28,513 and the closing price ₹25,032.
The daily high for January was ₹30,919 and a low of ₹24,051.
The price that day was down -12.2% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2016 was ₩493,990, the opening price ₩506,093 and the closing price ₩445,139.
The daily high for January was ₩551,817 and a low of ₩430,798.
The price that day was down -12.0% for the month and down -12.0% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in JPY for January 2015 was ¥29,697, the opening price ¥38,346 and the closing price ¥25,539.
The daily high for January was ¥38,346 and a low of ¥20,099.
The price that month was down -33.3% for the month and down -33.4% for the year.
The average price for Bitcoin (BTC) in JPY for January 2016 was ¥48,743, the opening price ¥51,816 and the closing price ¥44,750.
The daily high for January was ¥54,830 and a low of ¥41,543.
The price that month was down -13.6% for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in JPY for January 2017 was ¥105,170, the opening price ¥112,623 and the closing price ¥109,432.
The daily high for January was ¥137,322 and a low of ¥86,406.
The price that month was down -2.8% for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in JPY for January 2018 was ¥1,456,021, the opening price ¥1,590,163 and the closing price ¥1,116,042.
The daily high for January was ¥2,002,564 and a low of ¥1,042,244.
The price that month was down -30.0% for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in JPY for January 2019 was ¥403,771, the opening price ¥410,770 and the closing price ¥376,363.
The daily high for January was ¥446,602 and a low of ¥371,506.
The price that month was down -8.3% for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in JPY for January 2020 was ¥912,575, the opening price ¥781,977 and the closing price ¥1,013,550.
The daily high for January was ¥1,040,261 and a low of ¥748,251.
The price that month was up 29.6% for the month and up 29.6% for the year.
The average price for Bitcoin (BTC) in JPY for January 2021 was ¥3,588,794, the opening price ¥2,993,356 and the closing price ¥3,467,669.
The daily high for January was ¥4,359,518 and a low of ¥2,950,516.
The price that month was up 15.8% for the month and up 15.8% for the year.
The average price for Bitcoin (BTC) in JPY for January 2022 was ¥4,730,021, the opening price ¥5,330,853 and the closing price ¥4,430,427.
The daily high for January was ¥5,511,533 and a low of ¥3,775,369.
The price that month was down -16.9% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in JPY for January 2023 was ¥2,621,878, the opening price ¥2,169,681 and the closing price ¥3,010,756.
The daily high for January was ¥3,106,836 and a low of ¥2,166,182.
The price that month was up 38.8% for the month and up 38.8% for the year.
The average price for Bitcoin (BTC) in JPY for January 2024 was ¥6,263,780, the opening price ¥5,962,718 and the closing price ¥6,260,027.
The daily high for January was ¥7,149,936 and a low of ¥5,707,550.
The price that month was up 5.0% for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in JPY for January 2025 was ¥15,635,999, the opening price ¥14,701,173 and the closing price ¥15,893,776.
The daily high for January was ¥17,039,334 and a low of ¥14,038,930.
The price that month was up 8.1% for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in JPY for January 2026 was ¥14,192,063, the opening price ¥13,726,691 and the closing price ¥12,166,224.
The daily high for January was ¥15,514,429 and a low of ¥11,732,129.
The price that month was down -11.4% for the month and down -11.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2016 | ¥ 51,994 | ¥ 51,816 | ¥ 52,480 | ¥ 51,430 | ¥ 52,250 | 1% | % | 1% | ¥ 4,364,351,670 | ₿ 83,939 |
| Jan. 2, 2016 | ¥ 52,208 | ¥ 52,285 | ¥ 52,458 | ¥ 51,950 | ¥ 52,138 | 0% | % | 1% | ¥ 3,620,320,014 | ₿ 69,344 |
| Jan. 3, 2016 | ¥ 51,766 | ¥ 52,155 | ¥ 52,175 | ¥ 51,003 | ¥ 51,730 | -1% | % | 0% | ¥ 4,767,946,140 | ₿ 92,106 |
| Jan. 4, 2016 | ¥ 51,727 | ¥ 51,736 | ¥ 51,790 | ¥ 51,649 | ¥ 51,733 | 0% | % | 0% | ¥ 4,596,137,375 | ₿ 88,854 |
| Jan. 5, 2016 | ¥ 51,553 | ¥ 51,730 | ¥ 51,924 | ¥ 51,110 | ¥ 51,446 | -1% | % | -1% | ¥ 4,111,641,660 | ₿ 79,756 |
| Jan. 6, 2016 | ¥ 51,077 | ¥ 51,434 | ¥ 51,430 | ¥ 50,551 | ¥ 50,892 | -1% | % | -2% | ¥ 4,037,440,500 | ₿ 79,047 |
| Jan. 7, 2016 | ¥ 52,335 | ¥ 50,999 | ¥ 53,955 | ¥ 50,571 | ¥ 53,816 | 6% | % | 4% | ¥ 10,287,682,878 | ₿ 196,572 |
| Jan. 8, 2016 | ¥ 53,640 | ¥ 53,756 | ¥ 54,830 | ¥ 52,745 | ¥ 53,227 | -1% | % | 3% | ¥ 6,693,257,920 | ₿ 124,782 |
| Jan. 9, 2016 | ¥ 52,922 | ¥ 53,245 | ¥ 53,393 | ¥ 52,483 | ¥ 52,567 | -1% | % | 1% | ¥ 3,790,728,320 | ₿ 71,628 |
| Jan. 10, 2016 | ¥ 52,360 | ¥ 52,641 | ¥ 52,649 | ¥ 51,715 | ¥ 52,433 | 0% | % | 1% | ¥ 4,212,960,136 | ₿ 80,462 |
| Jan. 11, 2016 | ¥ 52,522 | ¥ 52,516 | ¥ 52,822 | ¥ 51,993 | ¥ 52,758 | 1% | % | 2% | ¥ 4,758,942,500 | ₿ 90,608 |
| Jan. 12, 2016 | ¥ 52,026 | ¥ 52,729 | ¥ 52,720 | ¥ 51,329 | ¥ 51,329 | -3% | % | -1% | ¥ 13,619,660,670 | ₿ 261,784 |
| Jan. 13, 2016 | ¥ 50,817 | ¥ 51,208 | ¥ 51,295 | ¥ 50,008 | ¥ 50,756 | -1% | % | -2% | ¥ 20,412,712,320 | ₿ 401,692 |
| Jan. 14, 2016 | ¥ 50,725 | ¥ 50,746 | ¥ 50,894 | ¥ 50,387 | ¥ 50,871 | 0% | % | -2% | ¥ 5,195,237,010 | ₿ 102,421 |
| Jan. 15, 2016 | ¥ 46,755 | ¥ 50,865 | ¥ 50,865 | ¥ 42,645 | ¥ 42,645 | -16% | % | -18% | ¥ 17,949,735,486 | ₿ 383,912 |
| Jan. 16, 2016 | ¥ 43,838 | ¥ 42,732 | ¥ 45,715 | ¥ 41,543 | ¥ 45,361 | 6% | % | -12% | ¥ 14,087,201,600 | ₿ 321,350 |
| Jan. 17, 2016 | ¥ 45,071 | ¥ 45,316 | ¥ 45,762 | ¥ 44,490 | ¥ 44,718 | -1% | % | -14% | ¥ 5,301,033,612 | ₿ 117,614 |
| Jan. 18, 2016 | ¥ 44,926 | ¥ 44,651 | ¥ 45,528 | ¥ 44,077 | ¥ 45,446 | 2% | % | -12% | ¥ 6,385,929,782 | ₿ 142,144 |
| Jan. 19, 2016 | ¥ 45,080 | ¥ 45,429 | ¥ 45,706 | ¥ 44,499 | ¥ 44,687 | -2% | % | -14% | ¥ 5,503,667,490 | ₿ 122,087 |
| Jan. 20, 2016 | ¥ 46,964 | ¥ 44,638 | ¥ 49,735 | ¥ 44,243 | ¥ 49,238 | 10% | % | -5% | ¥ 14,261,932,400 | ₿ 303,680 |
| Jan. 21, 2016 | ¥ 48,740 | ¥ 49,168 | ¥ 49,616 | ¥ 47,805 | ¥ 48,370 | -2% | % | -7% | ¥ 8,057,050,200 | ₿ 165,307 |
| Jan. 22, 2016 | ¥ 46,654 | ¥ 48,310 | ¥ 48,309 | ¥ 44,568 | ¥ 45,429 | -6% | % | -12% | ¥ 10,872,989,682 | ₿ 233,056 |
| Jan. 23, 2016 | ¥ 45,918 | ¥ 45,422 | ¥ 46,860 | ¥ 45,368 | ¥ 46,022 | 1% | % | -11% | ¥ 6,680,503,698 | ₿ 145,488 |
| Jan. 24, 2016 | ¥ 46,995 | ¥ 46,095 | ¥ 48,091 | ¥ 46,025 | ¥ 47,768 | 4% | % | -8% | ¥ 6,498,931,792 | ₿ 138,291 |
| Jan. 25, 2016 | ¥ 46,942 | ¥ 47,691 | ¥ 47,687 | ¥ 46,083 | ¥ 46,310 | -3% | % | -11% | ¥ 6,982,356,928 | ₿ 148,743 |
| Jan. 26, 2016 | ¥ 46,480 | ¥ 46,342 | ¥ 47,044 | ¥ 46,115 | ¥ 46,419 | 0% | % | -10% | ¥ 6,882,860,390 | ₿ 148,082 |
| Jan. 27, 2016 | ¥ 46,637 | ¥ 46,454 | ¥ 46,954 | ¥ 46,348 | ¥ 46,792 | 1% | % | -10% | ¥ 5,618,368,668 | ₿ 120,470 |
| Jan. 28, 2016 | ¥ 46,018 | ¥ 46,813 | ¥ 46,899 | ¥ 45,139 | ¥ 45,220 | -3% | % | -13% | ¥ 7,045,167,789 | ₿ 153,097 |
| Jan. 29, 2016 | ¥ 45,221 | ¥ 45,199 | ¥ 46,421 | ¥ 43,335 | ¥ 45,928 | 2% | % | -11% | ¥ 10,423,744,575 | ₿ 230,508 |
| Jan. 30, 2016 | ¥ 45,826 | ¥ 45,854 | ¥ 46,102 | ¥ 45,567 | ¥ 45,780 | 0% | % | -12% | ¥ 3,665,320,932 | ₿ 79,984 |
| Jan. 31, 2016 | ¥ 45,304 | ¥ 45,785 | ¥ 46,033 | ¥ 44,648 | ¥ 44,750 | -2% | % | -14% | ¥ 4,598,473,305 | ₿ 101,503 |
In 2016 Bitcoin had 33 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for May 29, 2016 was ¥58,483, the opening price ¥58,139 and the closing price ¥58,286.
The daily high for May 29, 2016 was ¥61,057 and the daily low ¥56,452.
The price that day was down -0.2% for the month and up 12.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 3, 2016 was ¥59,669, the opening price ¥58,527 and the closing price ¥60,625.
The daily high for June 3, 2016 was ¥61,205 and the daily low ¥58,320.
The price that day was up 3.5% for the month and up 17.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 4, 2016 was ¥61,158, the opening price ¥60,679 and the closing price ¥61,001.
The daily high for June 4, 2016 was ¥62,855 and the daily low ¥60,097.
The price that day was up 0.6% for the month and up 17.7% for the year.
The average price for Bitcoin (BTC) in JPY for June 6, 2016 was ¥62,103, the opening price ¥61,287 and the closing price ¥62,910.
The daily high for June 6, 2016 was ¥62,963 and the daily low ¥61,253.
The price that day was up 2.6% for the month and up 21.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 7, 2016 was ¥62,248, the opening price ¥62,900 and the closing price ¥61,863.
The daily high for June 7, 2016 was ¥63,335 and the daily low ¥60,894.
The price that day was down -1.7% for the month and up 19.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 22, 2016 was ¥100,176, the opening price ¥98,116 and the closing price ¥101,575.
The daily high for Dec. 22, 2016 was ¥102,957 and the daily low ¥98,054.
The price that day was up 3.5% for the month and up 96.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 23, 2016 was ¥104,966, the opening price ¥101,616 and the closing price ¥108,158.
The daily high for Dec. 23, 2016 was ¥108,525 and the daily low ¥101,565.
The price that day was up 6.5% for the month and up 108.7% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 27, 2016 was ¥108,167, the opening price ¥106,450 and the closing price ¥109,632.
The daily high for Dec. 27, 2016 was ¥110,427 and the daily low ¥106,160.
The price that day was up 3.1% for the month and up 111.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 28, 2016 was ¥112,026, the opening price ¥109,824 and the closing price ¥114,261.
The daily high for Dec. 28, 2016 was ¥114,261 and the daily low ¥109,759.
The price that day was up 4.2% for the month and up 120.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 29, 2016 was ¥113,238, the opening price ¥114,168 and the closing price ¥113,227.
The daily high for Dec. 29, 2016 was ¥114,413 and the daily low ¥111,142.
The price that day was down -0.9% for the month and up 118.5% for the year.
There are currently 0 price predictions for 2016.