In January 2016 Bitcoin (BTC-INR) was priced at ₹28,604 INR (Indian Rupee)
2016
1 days
What was the historical Bitcoin price for January 2016 in Indian Rupee (INR)? The average price for Bitcoin in January 2016 BTC-INR was ₹28,604. The closing price for Bitcoin (BTC) in January 2016 was ₹28,764, on Jan. 1, 2016. It was up 0.9% for the month and up 0.9% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Jan. 1, 2016 was ₹28,604, the opening price ₹28,513 and the closing price ₹28,764.
The daily high for Jan. 1, 2016 was ₹28,864 and the daily low ₹28,274.
The price that day was up 0.9% for the day, down % for the month and up 0.9% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 2, 2016 was ₹28,742, the opening price ₹28,783 and the closing price ₹28,704.
The daily high for Jan. 2, 2016 was ₹28,878 and the daily low ₹28,601.
The price that day was down -0.2% for the day, down % for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 3, 2016 was ₹28,501, the opening price ₹28,714 and the closing price ₹28,467.
The daily high for Jan. 3, 2016 was ₹28,725 and the daily low ₹28,097.
The price that day was down -0.8% for the day, down % for the month and down -0.2% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 4, 2016 was ₹28,654, the opening price ₹28,471 and the closing price ₹28,843.
The daily high for Jan. 4, 2016 was ₹28,898 and the daily low ₹28,404.
The price that day was up 1.3% for the day, down % for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 5, 2016 was ₹28,765, the opening price ₹28,842 and the closing price ₹28,734.
The daily high for Jan. 5, 2016 was ₹28,876 and the daily low ₹28,606.
The price that day was down -0.4% for the day, down % for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 6, 2016 was ₹28,640, the opening price ₹28,728 and the closing price ₹28,631.
The daily high for Jan. 6, 2016 was ₹28,728 and the daily low ₹28,475.
The price that day was down -0.4% for the day, down % for the month and up 0.4% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 7, 2016 was ₹29,684, the opening price ₹28,691 and the closing price ₹30,652.
The daily high for Jan. 7, 2016 was ₹30,700 and the daily low ₹28,692.
The price that day was up 7.1% for the day, down % for the month and up 7.5% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 8, 2016 was ₹30,440, the opening price ₹30,618 and the closing price ₹30,293.
The daily high for Jan. 8, 2016 was ₹30,919 and the daily low ₹29,929.
The price that day was down -1.2% for the day, down % for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 9, 2016 was ₹30,119, the opening price ₹30,303 and the closing price ₹29,917.
The daily high for Jan. 9, 2016 was ₹30,387 and the daily low ₹29,869.
The price that day was down -1.2% for the day, down % for the month and up 4.9% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 10, 2016 was ₹29,828, the opening price ₹29,959 and the closing price ₹29,957.
The daily high for Jan. 10, 2016 was ₹29,964 and the daily low ₹29,432.
The price that day was up 0.1% for the day, down % for the month and up 5.1% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 11, 2016 was ₹29,938, the opening price ₹30,005 and the closing price ₹29,951.
The daily high for Jan. 11, 2016 was ₹30,145 and the daily low ₹29,650.
The price that day was down 0.0% for the day, down % for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 12, 2016 was ₹29,545, the opening price ₹29,934 and the closing price ₹29,155.
The daily high for Jan. 12, 2016 was ₹29,934 and the daily low ₹29,155.
The price that day was down -2.7% for the day, down % for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 13, 2016 was ₹28,870, the opening price ₹29,087 and the closing price ₹28,940.
The daily high for Jan. 13, 2016 was ₹29,091 and the daily low ₹28,364.
The price that day was down -0.7% for the day, down % for the month and up 1.5% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 14, 2016 was ₹28,921, the opening price ₹28,935 and the closing price ₹28,960.
The daily high for Jan. 14, 2016 was ₹29,028 and the daily low ₹28,762.
The price that day was up 0.1% for the day, down % for the month and up 1.6% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 15, 2016 was ₹26,823, the opening price ₹28,957 and the closing price ₹24,689.
The daily high for Jan. 15, 2016 was ₹28,957 and the daily low ₹24,689.
The price that day was down -14.7% for the day, down % for the month and down -13.4% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 16, 2016 was ₹25,379, the opening price ₹24,739 and the closing price ₹26,261.
The daily high for Jan. 16, 2016 was ₹26,466 and the daily low ₹24,051.
The price that day was up 6.4% for the day, down % for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 17, 2016 was ₹26,100, the opening price ₹26,235 and the closing price ₹25,913.
The daily high for Jan. 17, 2016 was ₹26,494 and the daily low ₹25,757.
The price that day was down -1.3% for the day, down % for the month and down -9.1% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 18, 2016 was ₹25,965, the opening price ₹25,874 and the closing price ₹26,215.
The daily high for Jan. 18, 2016 was ₹26,275 and the daily low ₹25,496.
The price that day was up 1.2% for the day, down % for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 19, 2016 was ₹25,964, the opening price ₹26,205 and the closing price ₹25,761.
The daily high for Jan. 19, 2016 was ₹26,219 and the daily low ₹25,670.
The price that day was down -1.7% for the day, down % for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 20, 2016 was ₹27,175, the opening price ₹25,733 and the closing price ₹28,553.
The daily high for Jan. 20, 2016 was ₹28,895 and the daily low ₹25,517.
The price that day was up 10.8% for the day, down % for the month and up 0.1% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 21, 2016 was ₹28,153, the opening price ₹28,512 and the closing price ₹27,818.
The daily high for Jan. 21, 2016 was ₹28,722 and the daily low ₹27,560.
The price that day was down -2.6% for the day, down % for the month and down -2.4% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 22, 2016 was ₹26,701, the opening price ₹27,784 and the closing price ₹25,833.
The daily high for Jan. 22, 2016 was ₹27,828 and the daily low ₹25,358.
The price that day was down -7.1% for the day, down % for the month and down -9.4% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 23, 2016 was ₹26,111, the opening price ₹25,829 and the closing price ₹26,171.
The daily high for Jan. 23, 2016 was ₹26,647 and the daily low ₹25,799.
The price that day was up 1.3% for the day, down % for the month and down -8.2% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 24, 2016 was ₹26,750, the opening price ₹26,212 and the closing price ₹27,216.
The daily high for Jan. 24, 2016 was ₹27,398 and the daily low ₹26,172.
The price that day was up 4.0% for the day, down % for the month and down -4.6% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 25, 2016 was ₹26,796, the opening price ₹27,172 and the closing price ₹26,535.
The daily high for Jan. 25, 2016 was ₹27,172 and the daily low ₹26,307.
The price that day was down -2.5% for the day, down % for the month and down -6.9% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 26, 2016 was ₹26,653, the opening price ₹26,554 and the closing price ₹26,575.
The daily high for Jan. 26, 2016 was ₹26,996 and the daily low ₹26,487.
The price that day was up 0.2% for the day, down % for the month and down -6.8% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 27, 2016 was ₹26,764, the opening price ₹26,595 and the closing price ₹26,934.
The daily high for Jan. 27, 2016 was ₹26,977 and the daily low ₹26,550.
The price that day was up 1.4% for the day, down % for the month and down -5.5% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 28, 2016 was ₹26,418, the opening price ₹26,946 and the closing price ₹25,894.
The daily high for Jan. 28, 2016 was ₹26,974 and the daily low ₹25,856.
The price that day was down -3.9% for the day, down % for the month and down -9.2% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 29, 2016 was ₹25,654, the opening price ₹25,882 and the closing price ₹25,754.
The daily high for Jan. 29, 2016 was ₹26,094 and the daily low ₹24,885.
The price that day was down -0.5% for the day, down % for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 30, 2016 was ₹25,697, the opening price ₹25,713 and the closing price ₹25,671.
The daily high for Jan. 30, 2016 was ₹25,852 and the daily low ₹25,552.
The price that day was down -0.3% for the day, down % for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 31, 2016 was ₹25,372, the opening price ₹25,674 and the closing price ₹25,032.
The daily high for Jan. 31, 2016 was ₹25,813 and the daily low ₹24,969.
The price that day was down -2.5% for the day, down % for the month and down -12.2% for the year.
The average Bitcoin price in January 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2016 was $411, the opening price $431 and the closing price $369.
The daily high for January was $463 and a low of $355.
The price that day was down -14.4% for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2016 was €379, the opening price €397 and the closing price €341.
The daily high for January was €426 and a low of €325.
The price that day was down -14.1% for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2016 was £285, the opening price £292 and the closing price £259.
The daily high for January was £317 and a low of £249.
The price that day was down -11.3% for the month and down -11.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2016 was ¥48,743, the opening price ¥51,816 and the closing price ¥44,750.
The daily high for January was ¥54,830 and a low of ¥41,543.
The price that day was down -13.6% for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2016 was $586, the opening price $590 and the closing price $522.
The daily high for January was $655 and a low of $515.
The price that day was down -11.6% for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2016 was ¥2,702, the opening price ¥2,796 and the closing price ¥2,425.
The daily high for January was ¥3,052 and a low of ¥2,337.
The price that day was down -13.3% for the month and down -13.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2016 was ₩493,990, the opening price ₩506,093 and the closing price ₩445,139.
The daily high for January was ₩551,817 and a low of ₩430,798.
The price that day was down -12.0% for the month and down -12.0% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in INR for January 2015 was ₹15,604, the opening price ₹20,197 and the closing price ₹13,485.
The daily high for January was ₹20,197 and a low of ₹10,649.
The price that month was down -33.2% for the month and down -33.2% for the year.
The average price for Bitcoin (BTC) in INR for January 2016 was ₹27,668, the opening price ₹28,513 and the closing price ₹25,032.
The daily high for January was ₹30,919 and a low of ₹24,051.
The price that month was down -12.2% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in INR for January 2017 was ₹62,179, the opening price ₹65,475 and the closing price ₹65,493.
The daily high for January was ₹80,679 and a low of ₹51,428.
The price that month was up 0.0% for the month and up 0.0% for the year.
The average price for Bitcoin (BTC) in INR for January 2018 was ₹832,991, the opening price ₹900,782 and the closing price ₹649,449.
The daily high for January was ₹1,121,726 and a low of ₹600,618.
The price that month was down -28.1% for the month and down -27.9% for the year.
The average price for Bitcoin (BTC) in INR for January 2019 was ₹261,673, the opening price ₹260,655 and the closing price ₹245,365.
The daily high for January was ₹288,292 and a low of ₹241,880.
The price that month was down -5.8% for the month and down -5.9% for the year.
The average price for Bitcoin (BTC) in INR for January 2020 was ₹595,009, the opening price ₹513,003 and the closing price ₹668,554.
The daily high for January was ₹682,953 and a low of ₹493,610.
The price that month was up 30.3% for the month and up 30.3% for the year.
The average price for Bitcoin (BTC) in INR for January 2021 was ₹2,528,607, the opening price ₹2,118,227 and the closing price ₹2,414,385.
The daily high for January was ₹3,074,446 and a low of ₹2,097,178.
The price that month was up 14.0% for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in INR for January 2022 was ₹3,065,163, the opening price ₹3,450,968 and the closing price ₹2,869,150.
The daily high for January was ₹3,567,933 and a low of ₹2,476,165.
The price that month was down -16.9% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in INR for January 2023 was ₹1,646,467, the opening price ₹1,369,664 and the closing price ₹1,892,068.
The daily high for January was ₹1,949,843 and a low of ₹1,367,456.
The price that month was up 38.1% for the month and up 38.1% for the year.
The average price for Bitcoin (BTC) in INR for January 2024 was ₹3,565,136, the opening price ₹3,519,049 and the closing price ₹3,536,650.
The daily high for January was ₹4,067,262 and a low of ₹3,202,129.
The price that month was up 0.5% for the month and up 0.5% for the year.
The average price for Bitcoin (BTC) in INR for January 2025 was ₹8,609,770, the opening price ₹7,995,124 and the closing price ₹8,878,244.
The daily high for January was ₹9,443,314 and a low of ₹7,736,576.
The price that month was up 11.0% for the month and up 11.0% for the year.
The average price for Bitcoin (BTC) in INR for January 2026 was ₹8,216,758, the opening price ₹7,874,012 and the closing price ₹7,208,184.
The daily high for January was ₹8,833,257 and a low of ₹6,950,994.
The price that month was down -8.5% for the month and down -8.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2016 | ₹ 28,604 | ₹ 28,513 | ₹ 28,864 | ₹ 28,274 | ₹ 28,764 | 1% | % | 1% | ₹ 2,402,570,153 | ₿ 83,995 |
| Jan. 2, 2016 | ₹ 28,742 | ₹ 28,783 | ₹ 28,878 | ₹ 28,601 | ₹ 28,704 | 0% | % | 1% | ₹ 1,993,147,335 | ₿ 69,347 |
| Jan. 3, 2016 | ₹ 28,501 | ₹ 28,714 | ₹ 28,725 | ₹ 28,097 | ₹ 28,467 | -1% | % | 0% | ₹ 2,623,809,084 | ₿ 92,062 |
| Jan. 4, 2016 | ₹ 28,654 | ₹ 28,471 | ₹ 28,898 | ₹ 28,404 | ₹ 28,843 | 1% | % | 1% | ₹ 2,562,524,545 | ₿ 89,430 |
| Jan. 5, 2016 | ₹ 28,765 | ₹ 28,842 | ₹ 28,876 | ₹ 28,606 | ₹ 28,734 | 0% | % | 1% | ₹ 2,296,484,779 | ₿ 79,837 |
| Jan. 6, 2016 | ₹ 28,640 | ₹ 28,728 | ₹ 28,728 | ₹ 28,475 | ₹ 28,631 | 0% | % | 0% | ₹ 2,271,376,876 | ₿ 79,307 |
| Jan. 7, 2016 | ₹ 29,684 | ₹ 28,691 | ₹ 30,700 | ₹ 28,692 | ₹ 30,652 | 7% | % | 7% | ₹ 5,859,487,300 | ₿ 197,399 |
| Jan. 8, 2016 | ₹ 30,440 | ₹ 30,618 | ₹ 30,919 | ₹ 29,929 | ₹ 30,293 | -1% | % | 6% | ₹ 3,809,252,540 | ₿ 125,142 |
| Jan. 9, 2016 | ₹ 30,119 | ₹ 30,303 | ₹ 30,387 | ₹ 29,869 | ₹ 29,917 | -1% | % | 5% | ₹ 2,157,371,142 | ₿ 71,628 |
| Jan. 10, 2016 | ₹ 29,828 | ₹ 29,959 | ₹ 29,964 | ₹ 29,432 | ₹ 29,957 | 0% | % | 5% | ₹ 2,407,063,831 | ₿ 80,698 |
| Jan. 11, 2016 | ₹ 29,938 | ₹ 30,005 | ₹ 30,145 | ₹ 29,650 | ₹ 29,951 | 0% | % | 5% | ₹ 2,701,663,590 | ₿ 90,243 |
| Jan. 12, 2016 | ₹ 29,545 | ₹ 29,934 | ₹ 29,934 | ₹ 29,155 | ₹ 29,155 | -3% | % | 2% | ₹ 7,736,131,423 | ₿ 261,845 |
| Jan. 13, 2016 | ₹ 28,870 | ₹ 29,087 | ₹ 29,091 | ₹ 28,364 | ₹ 28,940 | -1% | % | 1% | ₹ 11,638,949,837 | ₿ 403,144 |
| Jan. 14, 2016 | ₹ 28,921 | ₹ 28,935 | ₹ 29,028 | ₹ 28,762 | ₹ 28,960 | 0% | % | 2% | ₹ 2,957,606,857 | ₿ 102,265 |
| Jan. 15, 2016 | ₹ 26,823 | ₹ 28,957 | ₹ 28,957 | ₹ 24,689 | ₹ 24,689 | -15% | % | -13% | ₹ 10,391,769,717 | ₿ 387,423 |
| Jan. 16, 2016 | ₹ 25,379 | ₹ 24,739 | ₹ 26,466 | ₹ 24,051 | ₹ 26,261 | 6% | % | -8% | ₹ 8,155,605,139 | ₿ 321,350 |
| Jan. 17, 2016 | ₹ 26,100 | ₹ 26,235 | ₹ 26,494 | ₹ 25,757 | ₹ 25,913 | -1% | % | -9% | ₹ 3,071,807,808 | ₿ 117,696 |
| Jan. 18, 2016 | ₹ 25,965 | ₹ 25,874 | ₹ 26,275 | ₹ 25,496 | ₹ 26,215 | 1% | % | -8% | ₹ 3,683,622,784 | ₿ 141,868 |
| Jan. 19, 2016 | ₹ 25,964 | ₹ 26,205 | ₹ 26,219 | ₹ 25,670 | ₹ 25,761 | -2% | % | -10% | ₹ 3,172,710,973 | ₿ 122,198 |
| Jan. 20, 2016 | ₹ 27,175 | ₹ 25,733 | ₹ 28,895 | ₹ 25,517 | ₹ 28,553 | 11% | % | 0% | ₹ 8,270,423,636 | ₿ 304,343 |
| Jan. 21, 2016 | ₹ 28,153 | ₹ 28,512 | ₹ 28,722 | ₹ 27,560 | ₹ 27,818 | -3% | % | -2% | ₹ 4,633,740,096 | ₿ 164,591 |
| Jan. 22, 2016 | ₹ 26,701 | ₹ 27,784 | ₹ 27,828 | ₹ 25,358 | ₹ 25,833 | -7% | % | -9% | ₹ 6,182,947,508 | ₿ 231,565 |
| Jan. 23, 2016 | ₹ 26,111 | ₹ 25,829 | ₹ 26,647 | ₹ 25,799 | ₹ 26,171 | 1% | % | -8% | ₹ 3,798,881,899 | ₿ 145,488 |
| Jan. 24, 2016 | ₹ 26,750 | ₹ 26,212 | ₹ 27,398 | ₹ 26,172 | ₹ 27,216 | 4% | % | -5% | ₹ 3,702,784,755 | ₿ 138,424 |
| Jan. 25, 2016 | ₹ 26,796 | ₹ 27,172 | ₹ 27,172 | ₹ 26,307 | ₹ 26,535 | -3% | % | -7% | ₹ 4,000,786,570 | ₿ 149,303 |
| Jan. 26, 2016 | ₹ 26,653 | ₹ 26,554 | ₹ 26,996 | ₹ 26,487 | ₹ 26,575 | 0% | % | -7% | ₹ 3,940,476,822 | ₿ 147,844 |
| Jan. 27, 2016 | ₹ 26,764 | ₹ 26,595 | ₹ 26,977 | ₹ 26,550 | ₹ 26,934 | 1% | % | -6% | ₹ 3,234,026,337 | ₿ 120,834 |
| Jan. 28, 2016 | ₹ 26,418 | ₹ 26,946 | ₹ 26,974 | ₹ 25,856 | ₹ 25,894 | -4% | % | -9% | ₹ 4,034,236,909 | ₿ 152,710 |
| Jan. 29, 2016 | ₹ 25,654 | ₹ 25,882 | ₹ 26,094 | ₹ 24,885 | ₹ 25,754 | -1% | % | -10% | ₹ 5,845,125,751 | ₿ 227,848 |
| Jan. 30, 2016 | ₹ 25,697 | ₹ 25,713 | ₹ 25,852 | ₹ 25,552 | ₹ 25,671 | 0% | % | -10% | ₹ 2,055,332,574 | ₿ 79,984 |
| Jan. 31, 2016 | ₹ 25,372 | ₹ 25,674 | ₹ 25,813 | ₹ 24,969 | ₹ 25,032 | -2% | % | -12% | ₹ 2,572,265,084 | ₿ 101,382 |
In 2016 Bitcoin had 21 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for May 28, 2016 was ₹33,665, the opening price ₹31,703 and the closing price ₹35,524.
The daily high for May 28, 2016 was ₹35,754 and the daily low ₹31,681.
The price that day was up 11.9% for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in INR for May 29, 2016 was ₹35,520, the opening price ₹35,352 and the closing price ₹35,273.
The daily high for May 29, 2016 was ₹37,127 and the daily low ₹34,327.
The price that day was down -0.7% for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in INR for June 3, 2016 was ₹37,219, the opening price ₹36,180 and the closing price ₹38,130.
The daily high for June 3, 2016 was ₹38,495 and the daily low ₹36,070.
The price that day was up 5.3% for the month and up 33.7% for the year.
The average price for Bitcoin (BTC) in INR for June 4, 2016 was ₹38,465, the opening price ₹38,164 and the closing price ₹38,367.
The daily high for June 4, 2016 was ₹39,533 and the daily low ₹37,798.
The price that day was up 0.6% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in INR for June 11, 2016 was ₹39,683, the opening price ₹38,738 and the closing price ₹40,616.
The daily high for June 11, 2016 was ₹40,642 and the daily low ₹38,738.
The price that day was up 5.1% for the month and up 42.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 22, 2016 was ₹57,824, the opening price ₹56,579 and the closing price ₹58,646.
The daily high for Dec. 22, 2016 was ₹59,492 and the daily low ₹56,578.
The price that day was up 3.6% for the month and up 105.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 23, 2016 was ₹60,652, the opening price ₹58,670 and the closing price ₹62,535.
The daily high for Dec. 23, 2016 was ₹62,747 and the daily low ₹58,656.
The price that day was up 6.6% for the month and up 119.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 27, 2016 was ₹62,567, the opening price ₹61,561 and the closing price ₹63,426.
The daily high for Dec. 27, 2016 was ₹63,933 and the daily low ₹61,347.
The price that day was up 3.1% for the month and up 122.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 28, 2016 was ₹65,050, the opening price ₹63,537 and the closing price ₹66,563.
The daily high for Dec. 28, 2016 was ₹66,563 and the daily low ₹63,536.
The price that day was up 4.9% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 29, 2016 was ₹66,074, the opening price ₹66,508 and the closing price ₹66,130.
The daily high for Dec. 29, 2016 was ₹66,797 and the daily low ₹64,861.
The price that day was down -0.6% for the month and up 131.9% for the year.
There are currently 0 price predictions for 2016.