In January 2017 Bitcoin (BTC-INR) was priced at ₹66,650 INR (Indian Rupee)
2017
1 days
What was the historical Bitcoin price for January 2017 in Indian Rupee (INR)? The average price for Bitcoin in January 2017 BTC-INR was ₹66,650. The closing price for Bitcoin (BTC) in January 2017 was ₹67,831, on Jan. 1, 2017. It was up 3.6% for the month and up 3.6% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Jan. 1, 2017 was ₹66,650, the opening price ₹65,475 and the closing price ₹67,831.
The daily high for Jan. 1, 2017 was ₹68,154 and the daily low ₹65,139.
The price that day was up 3.6% for the day, down % for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 2, 2017 was ₹68,816, the opening price ₹67,851 and the closing price ₹69,616.
The daily high for Jan. 2, 2017 was ₹70,077 and the daily low ₹67,721.
The price that day was up 2.6% for the day, down % for the month and up 6.3% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 3, 2017 was ₹70,438, the opening price ₹69,606 and the closing price ₹71,262.
The daily high for Jan. 3, 2017 was ₹71,279 and the daily low ₹69,606.
The price that day was up 2.4% for the day, down % for the month and up 8.8% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 4, 2017 was ₹74,924, the opening price ₹71,301 and the closing price ₹78,388.
The daily high for Jan. 4, 2017 was ₹78,708 and the daily low ₹71,301.
The price that day was up 10.0% for the day, down % for the month and up 19.7% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 5, 2017 was ₹72,376, the opening price ₹78,524 and the closing price ₹68,637.
The daily high for Jan. 5, 2017 was ₹80,679 and the daily low ₹61,663.
The price that day was down -12.4% for the day, down % for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 6, 2017 was ₹65,329, the opening price ₹68,695 and the closing price ₹61,431.
The daily high for Jan. 6, 2017 was ₹71,099 and the daily low ₹60,091.
The price that day was down -10.5% for the day, down % for the month and down -6.2% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 7, 2017 was ₹60,331, the opening price ₹61,518 and the closing price ₹61,866.
The daily high for Jan. 7, 2017 was ₹61,866 and the daily low ₹56,076.
The price that day was up 0.7% for the day, down % for the month and down -5.5% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 8, 2017 was ₹62,133, the opening price ₹61,838 and the closing price ₹62,091.
The daily high for Jan. 8, 2017 was ₹64,190 and the daily low ₹60,413.
The price that day was up 0.4% for the day, down % for the month and down -5.2% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 9, 2017 was ₹61,471, the opening price ₹62,231 and the closing price ₹61,477.
The daily high for Jan. 9, 2017 was ₹62,252 and the daily low ₹59,923.
The price that day was down -1.0% for the day, down % for the month and down -6.1% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 10, 2017 was ₹61,779, the opening price ₹61,451 and the closing price ₹62,009.
The daily high for Jan. 10, 2017 was ₹62,339 and the daily low ₹61,315.
The price that day was up 0.9% for the day, down % for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 11, 2017 was ₹57,468, the opening price ₹62,039 and the closing price ₹53,087.
The daily high for Jan. 11, 2017 was ₹62,726 and the daily low ₹52,021.
The price that day was down -14.4% for the day, down % for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 12, 2017 was ₹53,866, the opening price ₹52,911 and the closing price ₹54,833.
The daily high for Jan. 12, 2017 was ₹56,292 and the daily low ₹51,428.
The price that day was up 3.3% for the day, down % for the month and down -16.3% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 13, 2017 was ₹55,155, the opening price ₹54,758 and the closing price ₹56,163.
The daily high for Jan. 13, 2017 was ₹56,505 and the daily low ₹53,196.
The price that day was up 2.4% for the day, down % for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 14, 2017 was ₹56,080, the opening price ₹56,242 and the closing price ₹55,783.
The daily high for Jan. 14, 2017 was ₹56,919 and the daily low ₹55,377.
The price that day was down -0.7% for the day, down % for the month and down -14.8% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 15, 2017 was ₹55,825, the opening price ₹55,765 and the closing price ₹56,012.
The daily high for Jan. 15, 2017 was ₹56,117 and the daily low ₹55,405.
The price that day was up 0.4% for the day, down % for the month and down -14.5% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 16, 2017 was ₹56,342, the opening price ₹56,011 and the closing price ₹56,623.
The daily high for Jan. 16, 2017 was ₹56,827 and the daily low ₹55,908.
The price that day was up 1.1% for the day, down % for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 17, 2017 was ₹59,151, the opening price ₹56,583 and the closing price ₹61,649.
The daily high for Jan. 17, 2017 was ₹61,800 and the daily low ₹56,573.
The price that day was up 8.9% for the day, down % for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 18, 2017 was ₹60,751, the opening price ₹61,746 and the closing price ₹60,465.
The daily high for Jan. 18, 2017 was ₹62,355 and the daily low ₹58,436.
The price that day was down -1.9% for the day, down % for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 19, 2017 was ₹60,934, the opening price ₹60,583 and the closing price ₹61,218.
The daily high for Jan. 19, 2017 was ₹61,595 and the daily low ₹60,341.
The price that day was up 1.2% for the day, down % for the month and down -6.5% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 20, 2017 was ₹60,952, the opening price ₹61,157 and the closing price ₹60,907.
The daily high for Jan. 20, 2017 was ₹61,249 and the daily low ₹60,494.
The price that day was down -0.5% for the day, down % for the month and down -7.0% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 21, 2017 was ₹61,930, the opening price ₹60,942 and the closing price ₹62,728.
The daily high for Jan. 21, 2017 was ₹63,107 and the daily low ₹60,941.
The price that day was up 3.0% for the day, down % for the month and down -4.2% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 22, 2017 was ₹62,646, the opening price ₹62,756 and the closing price ₹62,949.
The daily high for Jan. 22, 2017 was ₹63,799 and the daily low ₹61,079.
The price that day was up 0.4% for the day, down % for the month and down -3.9% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 23, 2017 was ₹62,837, the opening price ₹63,005 and the closing price ₹62,676.
The daily high for Jan. 23, 2017 was ₹63,259 and the daily low ₹62,407.
The price that day was down -0.4% for the day, down % for the month and down -4.3% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 24, 2017 was ₹61,648, the opening price ₹61,973 and the closing price ₹60,850.
The daily high for Jan. 24, 2017 was ₹62,948 and the daily low ₹60,822.
The price that day was down -2.9% for the day, down % for the month and down -7.1% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 25, 2017 was ₹61,101, the opening price ₹60,798 and the closing price ₹61,278.
The daily high for Jan. 25, 2017 was ₹61,548 and the daily low ₹60,781.
The price that day was up 0.7% for the day, down % for the month and down -6.4% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 26, 2017 was ₹61,971, the opening price ₹61,336 and the closing price ₹62,530.
The daily high for Jan. 26, 2017 was ₹62,693 and the daily low ₹61,323.
The price that day was up 2.0% for the day, down % for the month and down -4.5% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 27, 2017 was ₹62,623, the opening price ₹62,583 and the closing price ₹62,617.
The daily high for Jan. 27, 2017 was ₹62,852 and the daily low ₹62,442.
The price that day was up 0.1% for the day, down % for the month and down -4.4% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 28, 2017 was ₹62,721, the opening price ₹62,621 and the closing price ₹62,742.
The daily high for Jan. 28, 2017 was ₹62,900 and the daily low ₹62,621.
The price that day was up 0.2% for the day, down % for the month and down -4.2% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 29, 2017 was ₹62,714, the opening price ₹62,774 and the closing price ₹62,627.
The daily high for Jan. 29, 2017 was ₹62,866 and the daily low ₹62,590.
The price that day was down -0.2% for the day, down % for the month and down -4.4% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 30, 2017 was ₹62,577, the opening price ₹62,671 and the closing price ₹62,421.
The daily high for Jan. 30, 2017 was ₹62,592 and the daily low ₹62,625.
The price that day was down -0.3% for the day, down % for the month and down -4.7% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 31, 2017 was ₹64,005, the opening price ₹62,460 and the closing price ₹65,493.
The daily high for Jan. 31, 2017 was ₹65,602 and the daily low ₹62,465.
The price that day was up 4.9% for the day, down % for the month and up 0.0% for the year.
The average Bitcoin price in January 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2017 was $914, the opening price $964 and the closing price $970.
The daily high for January was $1,191 and a low of $756.
The price that day was up 0.7% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2017 was €860, the opening price €917 and the closing price €899.
The daily high for January was €1,123 and a low of €711.
The price that day was down -2.0% for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2017 was £740, the opening price £781 and the closing price £771.
The daily high for January was £960 and a low of £616.
The price that day was down -1.3% for the month and down -1.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2017 was ¥105,170, the opening price ¥112,623 and the closing price ¥109,432.
The daily high for January was ¥137,322 and a low of ¥86,406.
The price that day was down -2.8% for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2017 was $1,228, the opening price $1,336 and the closing price $1,281.
The daily high for January was $1,622 and a low of $1,010.
The price that day was down -4.1% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2017 was ¥6,300, the opening price ¥6,691 and the closing price ¥6,673.
The daily high for January was ¥8,203 and a low of ¥5,222.
The price that day was down -0.3% for the month and down -0.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2017 was ₩1,080,043, the opening price ₩1,162,413 and the closing price ₩1,115,255.
The daily high for January was ₩1,406,141 and a low of ₩891,142.
The price that day was down -4.1% for the month and down -4.1% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in INR for January 2015 was ₹15,604, the opening price ₹20,197 and the closing price ₹13,485.
The daily high for January was ₹20,197 and a low of ₹10,649.
The price that month was down -33.2% for the month and down -33.2% for the year.
The average price for Bitcoin (BTC) in INR for January 2016 was ₹27,668, the opening price ₹28,513 and the closing price ₹25,032.
The daily high for January was ₹30,919 and a low of ₹24,051.
The price that month was down -12.2% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in INR for January 2017 was ₹62,179, the opening price ₹65,475 and the closing price ₹65,493.
The daily high for January was ₹80,679 and a low of ₹51,428.
The price that month was up 0.0% for the month and up 0.0% for the year.
The average price for Bitcoin (BTC) in INR for January 2018 was ₹832,991, the opening price ₹900,782 and the closing price ₹649,449.
The daily high for January was ₹1,121,726 and a low of ₹600,618.
The price that month was down -28.1% for the month and down -27.9% for the year.
The average price for Bitcoin (BTC) in INR for January 2019 was ₹261,673, the opening price ₹260,655 and the closing price ₹245,365.
The daily high for January was ₹288,292 and a low of ₹241,880.
The price that month was down -5.8% for the month and down -5.9% for the year.
The average price for Bitcoin (BTC) in INR for January 2020 was ₹595,009, the opening price ₹513,003 and the closing price ₹668,554.
The daily high for January was ₹682,953 and a low of ₹493,610.
The price that month was up 30.3% for the month and up 30.3% for the year.
The average price for Bitcoin (BTC) in INR for January 2021 was ₹2,528,607, the opening price ₹2,118,227 and the closing price ₹2,414,385.
The daily high for January was ₹3,074,446 and a low of ₹2,097,178.
The price that month was up 14.0% for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in INR for January 2022 was ₹3,065,163, the opening price ₹3,450,968 and the closing price ₹2,869,150.
The daily high for January was ₹3,567,933 and a low of ₹2,476,165.
The price that month was down -16.9% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in INR for January 2023 was ₹1,646,467, the opening price ₹1,369,664 and the closing price ₹1,892,068.
The daily high for January was ₹1,949,843 and a low of ₹1,367,456.
The price that month was up 38.1% for the month and up 38.1% for the year.
The average price for Bitcoin (BTC) in INR for January 2024 was ₹3,565,136, the opening price ₹3,519,049 and the closing price ₹3,536,650.
The daily high for January was ₹4,067,262 and a low of ₹3,202,129.
The price that month was up 0.5% for the month and up 0.5% for the year.
The average price for Bitcoin (BTC) in INR for January 2025 was ₹8,609,770, the opening price ₹7,995,124 and the closing price ₹8,878,244.
The daily high for January was ₹9,443,314 and a low of ₹7,736,576.
The price that month was up 11.0% for the month and up 11.0% for the year.
The average price for Bitcoin (BTC) in INR for January 2026 was ₹8,216,758, the opening price ₹7,874,012 and the closing price ₹7,208,184.
The daily high for January was ₹8,833,257 and a low of ₹6,950,994.
The price that month was down -8.5% for the month and down -8.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2017 | ₹ 66,650 | ₹ 65,475 | ₹ 68,154 | ₹ 65,139 | ₹ 67,831 | 4% | % | 4% | ₹ 10,040,543,364 | ₿ 150,646 |
| Jan. 2, 2017 | ₹ 68,816 | ₹ 67,851 | ₹ 70,077 | ₹ 67,721 | ₹ 69,616 | 3% | % | 6% | ₹ 15,138,330,026 | ₿ 219,982 |
| Jan. 3, 2017 | ₹ 70,438 | ₹ 69,606 | ₹ 71,279 | ₹ 69,606 | ₹ 71,262 | 2% | % | 9% | ₹ 12,641,326,776 | ₿ 179,467 |
| Jan. 4, 2017 | ₹ 74,924 | ₹ 71,301 | ₹ 78,708 | ₹ 71,301 | ₹ 78,388 | 10% | % | 20% | ₹ 23,416,485,651 | ₿ 312,535 |
| Jan. 5, 2017 | ₹ 72,376 | ₹ 78,524 | ₹ 80,679 | ₹ 61,663 | ₹ 68,637 | -12% | % | 5% | ₹ 34,556,033,911 | ₿ 477,453 |
| Jan. 6, 2017 | ₹ 65,329 | ₹ 68,695 | ₹ 71,099 | ₹ 60,091 | ₹ 61,431 | -10% | % | -6% | ₹ 23,959,236,840 | ₿ 366,748 |
| Jan. 7, 2017 | ₹ 60,331 | ₹ 61,518 | ₹ 61,866 | ₹ 56,076 | ₹ 61,866 | 1% | % | -6% | ₹ 19,034,560,590 | ₿ 315,500 |
| Jan. 8, 2017 | ₹ 62,133 | ₹ 61,838 | ₹ 64,190 | ₹ 60,413 | ₹ 62,091 | 0% | % | -5% | ₹ 10,815,253,304 | ₿ 174,066 |
| Jan. 9, 2017 | ₹ 61,471 | ₹ 62,231 | ₹ 62,252 | ₹ 59,923 | ₹ 61,477 | -1% | % | -6% | ₹ 9,661,014,456 | ₿ 157,165 |
| Jan. 10, 2017 | ₹ 61,779 | ₹ 61,451 | ₹ 62,339 | ₹ 61,315 | ₹ 62,009 | 1% | % | -5% | ₹ 7,911,597,232 | ₿ 128,064 |
| Jan. 11, 2017 | ₹ 57,468 | ₹ 62,039 | ₹ 62,726 | ₹ 52,021 | ₹ 53,087 | -14% | % | -19% | ₹ 21,222,986,928 | ₿ 369,298 |
| Jan. 12, 2017 | ₹ 53,866 | ₹ 52,911 | ₹ 56,292 | ₹ 51,428 | ₹ 54,833 | 3% | % | -16% | ₹ 15,146,959,217 | ₿ 281,198 |
| Jan. 13, 2017 | ₹ 55,155 | ₹ 54,758 | ₹ 56,505 | ₹ 53,196 | ₹ 56,163 | 2% | % | -14% | ₹ 11,516,858,880 | ₿ 208,807 |
| Jan. 14, 2017 | ₹ 56,080 | ₹ 56,242 | ₹ 56,919 | ₹ 55,377 | ₹ 55,783 | -1% | % | -15% | ₹ 6,343,194,255 | ₿ 113,109 |
| Jan. 15, 2017 | ₹ 55,825 | ₹ 55,765 | ₹ 56,117 | ₹ 55,405 | ₹ 56,012 | 0% | % | -14% | ₹ 4,840,130,746 | ₿ 86,702 |
| Jan. 16, 2017 | ₹ 56,342 | ₹ 56,011 | ₹ 56,827 | ₹ 55,908 | ₹ 56,623 | 1% | % | -14% | ₹ 5,635,173,966 | ₿ 100,017 |
| Jan. 17, 2017 | ₹ 59,151 | ₹ 56,583 | ₹ 61,800 | ₹ 56,573 | ₹ 61,649 | 9% | % | -6% | ₹ 10,530,873,496 | ₿ 178,034 |
| Jan. 18, 2017 | ₹ 60,751 | ₹ 61,746 | ₹ 62,355 | ₹ 58,436 | ₹ 60,465 | -2% | % | -8% | ₹ 15,390,696,933 | ₿ 253,342 |
| Jan. 19, 2017 | ₹ 60,934 | ₹ 60,583 | ₹ 61,595 | ₹ 60,341 | ₹ 61,218 | 1% | % | -7% | ₹ 7,192,048,500 | ₿ 118,030 |
| Jan. 20, 2017 | ₹ 60,952 | ₹ 61,157 | ₹ 61,249 | ₹ 60,494 | ₹ 60,907 | -1% | % | -7% | ₹ 5,901,867,620 | ₿ 96,829 |
| Jan. 21, 2017 | ₹ 61,930 | ₹ 60,942 | ₹ 63,107 | ₹ 60,941 | ₹ 62,728 | 3% | % | -4% | ₹ 7,564,301,900 | ₿ 122,144 |
| Jan. 22, 2017 | ₹ 62,646 | ₹ 62,756 | ₹ 63,799 | ₹ 61,079 | ₹ 62,949 | 0% | % | -4% | ₹ 7,935,951,778 | ₿ 126,680 |
| Jan. 23, 2017 | ₹ 62,837 | ₹ 63,005 | ₹ 63,259 | ₹ 62,407 | ₹ 62,676 | 0% | % | -4% | ₹ 5,007,785,177 | ₿ 79,695 |
| Jan. 24, 2017 | ₹ 61,648 | ₹ 61,973 | ₹ 62,948 | ₹ 60,822 | ₹ 60,850 | -3% | % | -7% | ₹ 7,590,060,045 | ₿ 123,119 |
| Jan. 25, 2017 | ₹ 61,101 | ₹ 60,798 | ₹ 61,548 | ₹ 60,781 | ₹ 61,278 | 1% | % | -6% | ₹ 8,212,943,486 | ₿ 134,415 |
| Jan. 26, 2017 | ₹ 61,971 | ₹ 61,336 | ₹ 62,693 | ₹ 61,323 | ₹ 62,530 | 2% | % | -4% | ₹ 8,992,475,847 | ₿ 145,109 |
| Jan. 27, 2017 | ₹ 62,623 | ₹ 62,583 | ₹ 62,852 | ₹ 62,442 | ₹ 62,617 | 0% | % | -4% | ₹ 8,550,439,520 | ₿ 136,537 |
| Jan. 28, 2017 | ₹ 62,721 | ₹ 62,621 | ₹ 62,900 | ₹ 62,621 | ₹ 62,742 | 0% | % | -4% | ₹ 4,696,131,168 | ₿ 74,874 |
| Jan. 29, 2017 | ₹ 62,714 | ₹ 62,774 | ₹ 62,866 | ₹ 62,590 | ₹ 62,627 | 0% | % | -4% | ₹ 4,144,609,287 | ₿ 66,087 |
| Jan. 30, 2017 | ₹ 62,577 | ₹ 62,671 | ₹ 62,592 | ₹ 62,625 | ₹ 62,421 | 0% | % | -5% | ₹ 5,305,445,619 | ₿ 84,782 |
| Jan. 31, 2017 | ₹ 64,005 | ₹ 62,460 | ₹ 65,602 | ₹ 62,465 | ₹ 65,493 | 5% | % | 0% | ₹ 11,107,639,180 | ₿ 173,544 |
In 2017 Bitcoin had 70 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Jan. 1, 2017 was ₹66,650, the opening price ₹65,475 and the closing price ₹67,831.
The daily high for Jan. 1, 2017 was ₹68,154 and the daily low ₹65,139.
The price that day was up 3.6% for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 2, 2017 was ₹68,816, the opening price ₹67,851 and the closing price ₹69,616.
The daily high for Jan. 2, 2017 was ₹70,077 and the daily low ₹67,721.
The price that day was up 2.6% for the month and up 6.3% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 3, 2017 was ₹70,438, the opening price ₹69,606 and the closing price ₹71,262.
The daily high for Jan. 3, 2017 was ₹71,279 and the daily low ₹69,606.
The price that day was up 2.4% for the month and up 8.8% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 4, 2017 was ₹74,924, the opening price ₹71,301 and the closing price ₹78,388.
The daily high for Jan. 4, 2017 was ₹78,708 and the daily low ₹71,301.
The price that day was up 10.0% for the month and up 19.7% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 5, 2017 was ₹72,376, the opening price ₹78,524 and the closing price ₹68,637.
The daily high for Jan. 5, 2017 was ₹80,679 and the daily low ₹61,663.
The price that day was down -12.4% for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 6, 2017 was ₹845,931, the opening price ₹767,271 and the closing price ₹922,088.
The daily high for Dec. 6, 2017 was ₹927,094 and the daily low ₹767,271.
The price that day was up 20.2% for the month and up 1,308.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 7, 2017 was ₹1,034,659, the opening price ₹920,449 and the closing price ₹1,155,605.
The daily high for Dec. 7, 2017 was ₹1,155,605 and the daily low ₹906,977.
The price that day was up 25.3% for the month and up 1,664.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 8, 2017 was ₹1,081,605, the opening price ₹1,149,355 and the closing price ₹1,068,229.
The daily high for Dec. 8, 2017 was ₹1,184,896 and the daily low ₹923,942.
The price that day was down -7.6% for the month and up 1,531.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 16, 2017 was ₹1,193,139, the opening price ₹1,137,903 and the closing price ₹1,249,199.
The daily high for Dec. 16, 2017 was ₹1,263,249 and the daily low ₹1,122,205.
The price that day was up 10.1% for the month and up 1,807.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 17, 2017 was ₹1,244,235, the opening price ₹1,247,815 and the closing price ₹1,226,351.
The daily high for Dec. 17, 2017 was ₹1,287,102 and the daily low ₹1,215,671.
The price that day was down -1.8% for the month and up 1,773.0% for the year.
There are currently 0 price predictions for 2017.