In January 2017 Bitcoin (BTC-GBP) was priced at £795 GBP (British Pound Sterling)
2017
1 days
What was the historical Bitcoin price for January 2017 in British Pound Sterling (GBP)? The average price for Bitcoin in January 2017 BTC-GBP was £795. The closing price for Bitcoin (BTC) in January 2017 was £809, on Jan. 1, 2017. It was up 3.6% for the month and up 3.6% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Jan. 1, 2017 was £795, the opening price £781 and the closing price £809.
The daily high for Jan. 1, 2017 was £814 and the daily low £777.
The price that day was up 3.6% for the day, down % for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 2, 2017 was £821, the opening price £809 and the closing price £832.
The daily high for Jan. 2, 2017 was £835 and the daily low £807.
The price that day was up 2.9% for the day, down % for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 3, 2017 was £842, the opening price £832 and the closing price £853.
The daily high for Jan. 3, 2017 was £853 and the daily low £832.
The price that day was up 2.5% for the day, down % for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 4, 2017 was £896, the opening price £853 and the closing price £937.
The daily high for Jan. 4, 2017 was £941 and the daily low £854.
The price that day was up 9.9% for the day, down % for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 5, 2017 was £862, the opening price £939 and the closing price £816.
The daily high for Jan. 5, 2017 was £960 and the daily low £733.
The price that day was down -12.9% for the day, down % for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 6, 2017 was £778, the opening price £817 and the closing price £735.
The daily high for Jan. 6, 2017 was £846 and the daily low £714.
The price that day was down -10.0% for the day, down % for the month and down -5.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 7, 2017 was £722, the opening price £736 and the closing price £740.
The daily high for Jan. 7, 2017 was £740 and the daily low £671.
The price that day was up 0.7% for the day, down % for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 8, 2017 was £743, the opening price £740 and the closing price £744.
The daily high for Jan. 8, 2017 was £768 and the daily low £723.
The price that day was up 0.5% for the day, down % for the month and down -4.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 9, 2017 was £738, the opening price £745 and the closing price £742.
The daily high for Jan. 9, 2017 was £746 and the daily low £717.
The price that day was down -0.2% for the day, down % for the month and down -5.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 10, 2017 was £745, the opening price £742 and the closing price £746.
The daily high for Jan. 10, 2017 was £753 and the daily low £741.
The price that day was up 0.5% for the day, down % for the month and down -4.5% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 11, 2017 was £692, the opening price £746 and the closing price £637.
The daily high for Jan. 11, 2017 was £756 and the daily low £627.
The price that day was down -14.6% for the day, down % for the month and down -18.4% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 12, 2017 was £648, the opening price £635 and the closing price £662.
The daily high for Jan. 12, 2017 was £679 and the daily low £616.
The price that day was up 3.8% for the day, down % for the month and down -15.3% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 13, 2017 was £665, the opening price £661 and the closing price £677.
The daily high for Jan. 13, 2017 was £681 and the daily low £642.
The price that day was up 2.3% for the day, down % for the month and down -13.3% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 14, 2017 was £676, the opening price £678 and the closing price £672.
The daily high for Jan. 14, 2017 was £686 and the daily low £667.
The price that day was down -0.7% for the day, down % for the month and down -13.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 15, 2017 was £675, the opening price £672 and the closing price £683.
The daily high for Jan. 15, 2017 was £676 and the daily low £668.
The price that day was up 1.6% for the day, down % for the month and down -12.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 16, 2017 was £687, the opening price £683 and the closing price £691.
The daily high for Jan. 16, 2017 was £694 and the daily low £681.
The price that day was up 1.2% for the day, down % for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 17, 2017 was £712, the opening price £690 and the closing price £733.
The daily high for Jan. 17, 2017 was £734 and the daily low £689.
The price that day was up 6.1% for the day, down % for the month and down -6.1% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 18, 2017 was £725, the opening price £734 and the closing price £723.
The daily high for Jan. 18, 2017 was £742 and the daily low £698.
The price that day was down -1.3% for the day, down % for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 19, 2017 was £727, the opening price £725 and the closing price £729.
The daily high for Jan. 19, 2017 was £733 and the daily low £721.
The price that day was up 0.8% for the day, down % for the month and down -6.7% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 20, 2017 was £725, the opening price £728 and the closing price £723.
The daily high for Jan. 20, 2017 was £728 and the daily low £721.
The price that day was down -0.7% for the day, down % for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 21, 2017 was £736, the opening price £724 and the closing price £745.
The daily high for Jan. 21, 2017 was £750 and the daily low £724.
The price that day was up 3.0% for the day, down % for the month and down -4.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 22, 2017 was £744, the opening price £745 and the closing price £747.
The daily high for Jan. 22, 2017 was £758 and the daily low £725.
The price that day was up 0.2% for the day, down % for the month and down -4.4% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 23, 2017 was £742, the opening price £747 and the closing price £736.
The daily high for Jan. 23, 2017 was £744 and the daily low £739.
The price that day was down -1.4% for the day, down % for the month and down -5.7% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 24, 2017 was £723, the opening price £728 and the closing price £712.
The daily high for Jan. 24, 2017 was £738 and the daily low £712.
The price that day was down -3.2% for the day, down % for the month and down -8.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 25, 2017 was £714, the opening price £712 and the closing price £714.
The daily high for Jan. 25, 2017 was £719 and the daily low £712.
The price that day was up 0.2% for the day, down % for the month and down -8.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 26, 2017 was £722, the opening price £714 and the closing price £729.
The daily high for Jan. 26, 2017 was £730 and the daily low £714.
The price that day was up 2.1% for the day, down % for the month and down -6.7% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 27, 2017 was £732, the opening price £729 and the closing price £733.
The daily high for Jan. 27, 2017 was £737 and the daily low £729.
The price that day was up 0.6% for the day, down % for the month and down -6.1% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 28, 2017 was £734, the opening price £733 and the closing price £735.
The daily high for Jan. 28, 2017 was £736 and the daily low £733.
The price that day was up 0.2% for the day, down % for the month and down -5.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 29, 2017 was £733, the opening price £735 and the closing price £730.
The daily high for Jan. 29, 2017 was £736 and the daily low £731.
The price that day was down -0.6% for the day, down % for the month and down -6.5% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 30, 2017 was £734, the opening price £731 and the closing price £736.
The daily high for Jan. 30, 2017 was £738 and the daily low £731.
The price that day was up 0.8% for the day, down % for the month and down -5.7% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 31, 2017 was £754, the opening price £737 and the closing price £771.
The daily high for Jan. 31, 2017 was £773 and the daily low £737.
The price that day was up 4.7% for the day, down % for the month and down -1.3% for the year.
The average Bitcoin price in January 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2017 was $914, the opening price $964 and the closing price $970.
The daily high for January was $1,191 and a low of $756.
The price that day was up 0.7% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2017 was €860, the opening price €917 and the closing price €899.
The daily high for January was €1,123 and a low of €711.
The price that day was down -2.0% for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2017 was ¥105,170, the opening price ¥112,623 and the closing price ¥109,432.
The daily high for January was ¥137,322 and a low of ¥86,406.
The price that day was down -2.8% for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2017 was $1,228, the opening price $1,336 and the closing price $1,281.
The daily high for January was $1,622 and a low of $1,010.
The price that day was down -4.1% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2017 was ¥6,300, the opening price ¥6,691 and the closing price ¥6,673.
The daily high for January was ¥8,203 and a low of ¥5,222.
The price that day was down -0.3% for the month and down -0.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2017 was ₹62,179, the opening price ₹65,475 and the closing price ₹65,493.
The daily high for January was ₹80,679 and a low of ₹51,428.
The price that day was up 0.0% for the month and up 0.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2017 was ₩1,080,043, the opening price ₩1,162,413 and the closing price ₩1,115,255.
The daily high for January was ₩1,406,141 and a low of ₩891,142.
The price that day was down -4.1% for the month and down -4.1% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in GBP for January 2015 was £165, the opening price £206 and the closing price £144.
The daily high for January was £206 and a low of £113.
The price that month was down -29.8% for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in GBP for January 2016 was £285, the opening price £292 and the closing price £259.
The daily high for January was £317 and a low of £249.
The price that month was down -11.3% for the month and down -11.3% for the year.
The average price for Bitcoin (BTC) in GBP for January 2017 was £740, the opening price £781 and the closing price £771.
The daily high for January was £960 and a low of £616.
The price that month was down -1.3% for the month and down -1.3% for the year.
The average price for Bitcoin (BTC) in GBP for January 2018 was £9,508, the opening price £10,455 and the closing price £7,199.
The daily high for January was £13,055 and a low of £6,801.
The price that month was down -31.4% for the month and down -31.1% for the year.
The average price for Bitcoin (BTC) in GBP for January 2019 was £2,875, the opening price £2,941 and the closing price £2,638.
The daily high for January was £3,228 and a low of £2,588.
The price that month was down -10.2% for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in GBP for January 2020 was £6,387, the opening price £5,426 and the closing price £7,081.
The daily high for January was £7,297 and a low of £5,264.
The price that month was up 30.5% for the month and up 30.5% for the year.
The average price for Bitcoin (BTC) in GBP for January 2021 was £25,353, the opening price £21,207 and the closing price £24,176.
The daily high for January was £30,887 and a low of £21,001.
The price that month was up 14.0% for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in GBP for January 2022 was £30,370, the opening price £34,225 and the closing price £28,623.
The daily high for January was £35,385 and a low of £24,573.
The price that month was down -16.4% for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in GBP for January 2023 was £16,445, the opening price £13,678 and the closing price £18,800.
The daily high for January was £19,320 and a low of £13,656.
The price that month was up 37.4% for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in GBP for January 2024 was £33,754, the opening price £33,213 and the closing price £33,584.
The daily high for January was £38,497 and a low of £30,350.
The price that month was up 1.2% for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in GBP for January 2025 was £80,852, the opening price £74,645 and the closing price £82,578.
The daily high for January was £89,296 and a low of £73,488.
The price that month was up 10.6% for the month and up 10.6% for the year.
The average price for Bitcoin (BTC) in GBP for January 2026 was £66,997, the opening price £65,073 and the closing price £57,421.
The daily high for January was £72,829 and a low of £55,372.
The price that month was down -11.8% for the month and down -11.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2017 | £ 795 | £ 781 | £ 814 | £ 777 | £ 809 | 4% | % | 4% | £ 119,733,437 | ₿ 150,570 |
| Jan. 2, 2017 | £ 821 | £ 809 | £ 835 | £ 807 | £ 832 | 3% | % | 7% | £ 180,976,616 | ₿ 220,460 |
| Jan. 3, 2017 | £ 842 | £ 832 | £ 853 | £ 832 | £ 853 | 2% | % | 9% | £ 151,256,331 | ₿ 179,551 |
| Jan. 4, 2017 | £ 896 | £ 853 | £ 941 | £ 854 | £ 937 | 10% | % | 20% | £ 279,875,038 | ₿ 312,277 |
| Jan. 5, 2017 | £ 862 | £ 939 | £ 960 | £ 733 | £ 816 | -13% | % | 4% | £ 410,854,411 | ₿ 476,691 |
| Jan. 6, 2017 | £ 778 | £ 817 | £ 846 | £ 714 | £ 735 | -10% | % | -6% | £ 286,543,974 | ₿ 368,375 |
| Jan. 7, 2017 | £ 722 | £ 736 | £ 740 | £ 671 | £ 740 | 1% | % | -5% | £ 227,646,593 | ₿ 315,500 |
| Jan. 8, 2017 | £ 743 | £ 740 | £ 768 | £ 723 | £ 744 | 1% | % | -5% | £ 129,520,979 | ₿ 174,242 |
| Jan. 9, 2017 | £ 738 | £ 745 | £ 746 | £ 717 | £ 742 | 0% | % | -5% | £ 116,588,867 | ₿ 158,086 |
| Jan. 10, 2017 | £ 745 | £ 742 | £ 753 | £ 741 | £ 746 | 1% | % | -5% | £ 95,142,951 | ₿ 127,627 |
| Jan. 11, 2017 | £ 692 | £ 746 | £ 756 | £ 627 | £ 637 | -15% | % | -18% | £ 254,734,550 | ₿ 368,290 |
| Jan. 12, 2017 | £ 648 | £ 635 | £ 679 | £ 616 | £ 662 | 4% | % | -15% | £ 182,758,734 | ₿ 281,993 |
| Jan. 13, 2017 | £ 665 | £ 661 | £ 681 | £ 642 | £ 677 | 2% | % | -13% | £ 138,771,353 | ₿ 208,672 |
| Jan. 14, 2017 | £ 676 | £ 678 | £ 686 | £ 667 | £ 672 | -1% | % | -14% | £ 76,431,748 | ₿ 113,109 |
| Jan. 15, 2017 | £ 675 | £ 672 | £ 676 | £ 668 | £ 683 | 2% | % | -13% | £ 58,996,095 | ₿ 87,452 |
| Jan. 16, 2017 | £ 687 | £ 683 | £ 694 | £ 681 | £ 691 | 1% | % | -12% | £ 68,739,264 | ₿ 100,042 |
| Jan. 17, 2017 | £ 712 | £ 690 | £ 734 | £ 689 | £ 733 | 6% | % | -6% | £ 125,228,105 | ₿ 175,946 |
| Jan. 18, 2017 | £ 725 | £ 734 | £ 742 | £ 698 | £ 723 | -1% | % | -7% | £ 184,105,884 | ₿ 254,099 |
| Jan. 19, 2017 | £ 727 | £ 725 | £ 733 | £ 721 | £ 729 | 1% | % | -7% | £ 85,630,320 | ₿ 117,784 |
| Jan. 20, 2017 | £ 725 | £ 728 | £ 728 | £ 721 | £ 723 | -1% | % | -7% | £ 70,100,550 | ₿ 96,677 |
| Jan. 21, 2017 | £ 736 | £ 724 | £ 750 | £ 724 | £ 745 | 3% | % | -5% | £ 89,846,427 | ₿ 122,144 |
| Jan. 22, 2017 | £ 744 | £ 745 | £ 758 | £ 725 | £ 747 | 0% | % | -4% | £ 94,124,344 | ₿ 126,543 |
| Jan. 23, 2017 | £ 742 | £ 747 | £ 744 | £ 739 | £ 736 | -1% | % | -6% | £ 58,814,418 | ₿ 79,305 |
| Jan. 24, 2017 | £ 723 | £ 728 | £ 738 | £ 712 | £ 712 | -3% | % | -9% | £ 88,851,740 | ₿ 122,968 |
| Jan. 25, 2017 | £ 714 | £ 712 | £ 719 | £ 712 | £ 714 | 0% | % | -9% | £ 95,662,260 | ₿ 133,993 |
| Jan. 26, 2017 | £ 722 | £ 714 | £ 730 | £ 714 | £ 729 | 2% | % | -7% | £ 104,786,786 | ₿ 145,158 |
| Jan. 27, 2017 | £ 732 | £ 729 | £ 737 | £ 729 | £ 733 | 1% | % | -6% | £ 100,106,807 | ₿ 136,739 |
| Jan. 28, 2017 | £ 734 | £ 733 | £ 736 | £ 733 | £ 735 | 0% | % | -6% | £ 54,981,349 | ₿ 74,874 |
| Jan. 29, 2017 | £ 733 | £ 735 | £ 736 | £ 731 | £ 730 | -1% | % | -7% | £ 48,318,009 | ₿ 65,906 |
| Jan. 30, 2017 | £ 734 | £ 731 | £ 738 | £ 731 | £ 736 | 1% | % | -6% | £ 62,581,837 | ₿ 85,265 |
| Jan. 31, 2017 | £ 754 | £ 737 | £ 773 | £ 737 | £ 771 | 5% | % | -1% | £ 130,765,930 | ₿ 173,366 |
In 2017 Bitcoin had 70 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Jan. 1, 2017 was £795, the opening price £781 and the closing price £809.
The daily high for Jan. 1, 2017 was £814 and the daily low £777.
The price that day was up 3.6% for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 2, 2017 was £821, the opening price £809 and the closing price £832.
The daily high for Jan. 2, 2017 was £835 and the daily low £807.
The price that day was up 2.9% for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 3, 2017 was £842, the opening price £832 and the closing price £853.
The daily high for Jan. 3, 2017 was £853 and the daily low £832.
The price that day was up 2.5% for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 4, 2017 was £896, the opening price £853 and the closing price £937.
The daily high for Jan. 4, 2017 was £941 and the daily low £854.
The price that day was up 9.9% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 5, 2017 was £862, the opening price £939 and the closing price £816.
The daily high for Jan. 5, 2017 was £960 and the daily low £733.
The price that day was down -12.9% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 6, 2017 was £9,799, the opening price £8,890 and the closing price £10,673.
The daily high for Dec. 6, 2017 was £10,741 and the daily low £8,890.
The price that day was up 20.1% for the month and up 1,266.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 7, 2017 was £11,929, the opening price £10,654 and the closing price £13,277.
The daily high for Dec. 7, 2017 was £13,277 and the daily low £10,507.
The price that day was up 24.4% for the month and up 1,600.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 8, 2017 was £12,465, the opening price £13,205 and the closing price £12,381.
The daily high for Dec. 8, 2017 was £13,628 and the daily low £10,644.
The price that day was down -6.7% for the month and up 1,485.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2017 was £13,982, the opening price £13,335 and the closing price £14,639.
The daily high for Dec. 16, 2017 was £14,803 and the daily low £13,151.
The price that day was up 10.1% for the month and up 1,774.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2017 was £14,582, the opening price £14,623 and the closing price £14,375.
The daily high for Dec. 17, 2017 was £15,083 and the daily low £14,247.
The price that day was down -1.8% for the month and up 1,740.8% for the year.
There are currently 0 price predictions for 2017.