In January 2019 Bitcoin (BTC-GBP) was priced at £2,971 GBP (British Pound Sterling)
2019
1 days
What was the historical Bitcoin price for January 2019 in British Pound Sterling (GBP)? The average price for Bitcoin in January 2019 BTC-GBP was £2,971. The closing price for Bitcoin (BTC) in January 2019 was £3,014, on Jan. 1, 2019. It was up 2.6% for the month and up 2.5% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Jan. 1, 2019 was £2,971, the opening price £2,941 and the closing price £3,014.
The daily high for Jan. 1, 2019 was £3,021 and the daily low £2,910.
The price that day was up 2.6% for the day, down % for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 2, 2019 was £3,077, the opening price £3,018 and the closing price £3,150.
The daily high for Jan. 2, 2019 was £3,149 and the daily low £2,993.
The price that day was up 4.5% for the day, down % for the month and up 7.1% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 3, 2019 was £3,086, the opening price £3,140 and the closing price £3,039.
The daily high for Jan. 3, 2019 was £3,138 and the daily low £3,027.
The price that day was down -3.5% for the day, down % for the month and up 3.3% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 4, 2019 was £3,025, the opening price £3,034 and the closing price £3,031.
The daily high for Jan. 4, 2019 was £3,037 and the daily low £2,996.
The price that day was down -0.3% for the day, down % for the month and up 3.1% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 5, 2019 was £3,033, the opening price £3,026 and the closing price £3,022.
The daily high for Jan. 5, 2019 was £3,068 and the daily low £3,016.
The price that day was down -0.3% for the day, down % for the month and up 2.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 6, 2019 was £3,110, the opening price £3,016 and the closing price £3,200.
The daily high for Jan. 6, 2019 was £3,217 and the daily low £3,006.
The price that day was up 5.9% for the day, down % for the month and up 8.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 7, 2019 was £3,180, the opening price £3,203 and the closing price £3,148.
The daily high for Jan. 7, 2019 was £3,214 and the daily low £3,156.
The price that day was down -1.6% for the day, down % for the month and up 7.1% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 8, 2019 was £3,169, the opening price £3,151 and the closing price £3,165.
The daily high for Jan. 8, 2019 was £3,228 and the daily low £3,131.
The price that day was up 0.5% for the day, down % for the month and up 7.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 9, 2019 was £3,167, the opening price £3,165 and the closing price £3,153.
The daily high for Jan. 9, 2019 was £3,193 and the daily low £3,157.
The price that day was down -0.4% for the day, down % for the month and up 7.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 10, 2019 was £3,021, the opening price £3,152 and the closing price £2,885.
The daily high for Jan. 10, 2019 was £3,178 and the daily low £2,870.
The price that day was down -8.5% for the day, down % for the month and down -1.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 11, 2019 was £2,876, the opening price £2,881 and the closing price £2,871.
The daily high for Jan. 11, 2019 was £2,892 and the daily low £2,862.
The price that day was down -0.5% for the day, down % for the month and down -2.4% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 12, 2019 was £2,861, the opening price £2,870 and the closing price £2,851.
The daily high for Jan. 12, 2019 was £2,880 and the daily low £2,845.
The price that day was down -0.7% for the day, down % for the month and down -3.1% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 13, 2019 was £2,808, the opening price £2,849 and the closing price £2,765.
The daily high for Jan. 13, 2019 was £2,860 and the daily low £2,759.
The price that day was down -3.0% for the day, down % for the month and down -6.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 14, 2019 was £2,826, the opening price £2,769 and the closing price £2,879.
The daily high for Jan. 14, 2019 was £2,892 and the daily low £2,765.
The price that day was up 4.1% for the day, down % for the month and down -2.1% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 15, 2019 was £2,848, the opening price £2,877 and the closing price £2,821.
The daily high for Jan. 15, 2019 was £2,885 and the daily low £2,809.
The price that day was down -2.0% for the day, down % for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 16, 2019 was £2,837, the opening price £2,821 and the closing price £2,837.
The daily high for Jan. 16, 2019 was £2,869 and the daily low £2,821.
The price that day was up 0.6% for the day, down % for the month and down -3.5% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 17, 2019 was £2,829, the opening price £2,834 and the closing price £2,833.
The daily high for Jan. 17, 2019 was £2,835 and the daily low £2,813.
The price that day was down -0.1% for the day, down % for the month and down -3.7% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 18, 2019 was £2,834, the opening price £2,833 and the closing price £2,841.
The daily high for Jan. 18, 2019 was £2,837 and the daily low £2,825.
The price that day was up 0.3% for the day, down % for the month and down -3.4% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 19, 2019 was £2,872, the opening price £2,836 and the closing price £2,896.
The daily high for Jan. 19, 2019 was £2,919 and the daily low £2,836.
The price that day was up 1.9% for the day, down % for the month and down -1.5% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 20, 2019 was £2,846, the opening price £2,893 and the closing price £2,801.
The daily high for Jan. 20, 2019 was £2,907 and the daily low £2,781.
The price that day was down -3.3% for the day, down % for the month and down -4.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 21, 2019 was £2,785, the opening price £2,800 and the closing price £2,774.
The daily high for Jan. 21, 2019 was £2,805 and the daily low £2,759.
The price that day was down -1.0% for the day, down % for the month and down -5.7% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 22, 2019 was £2,773, the opening price £2,773 and the closing price £2,782.
The daily high for Jan. 22, 2019 was £2,792 and the daily low £2,743.
The price that day was up 0.3% for the day, down % for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 23, 2019 was £2,758, the opening price £2,783 and the closing price £2,741.
The daily high for Jan. 23, 2019 was £2,780 and the daily low £2,728.
The price that day was down -1.5% for the day, down % for the month and down -6.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 24, 2019 was £2,746, the opening price £2,740 and the closing price £2,744.
The daily high for Jan. 24, 2019 was £2,768 and the daily low £2,730.
The price that day was up 0.1% for the day, down % for the month and down -6.7% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 25, 2019 was £2,740, the opening price £2,749 and the closing price £2,728.
The daily high for Jan. 25, 2019 was £2,757 and the daily low £2,727.
The price that day was down -0.6% for the day, down % for the month and down -7.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 26, 2019 was £2,737, the opening price £2,728 and the closing price £2,728.
The daily high for Jan. 26, 2019 was £2,770 and the daily low £2,723.
The price that day was up 0.0% for the day, down % for the month and down -7.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 27, 2019 was £2,721, the opening price £2,730 and the closing price £2,714.
The daily high for Jan. 27, 2019 was £2,736 and the daily low £2,703.
The price that day was down -0.5% for the day, down % for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 28, 2019 was £2,670, the opening price £2,714 and the closing price £2,637.
The daily high for Jan. 28, 2019 was £2,717 and the daily low £2,612.
The price that day was down -2.8% for the day, down % for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 29, 2019 was £2,626, the opening price £2,636 and the closing price £2,637.
The daily high for Jan. 29, 2019 was £2,644 and the daily low £2,588.
The price that day was down 0.0% for the day, down % for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 30, 2019 was £2,647, the opening price £2,633 and the closing price £2,658.
The daily high for Jan. 30, 2019 was £2,676 and the daily low £2,621.
The price that day was up 0.8% for the day, down % for the month and down -9.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 31, 2019 was £2,650, the opening price £2,657 and the closing price £2,638.
The daily high for Jan. 31, 2019 was £2,674 and the daily low £2,630.
The price that day was down -0.7% for the day, down % for the month and down -10.3% for the year.
The average Bitcoin price in January 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2019 was $3,706, the opening price $3,747 and the closing price $3,458.
The daily high for January was $4,109 and a low of $3,401.
The price that day was down -7.6% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2019 was €3,246, the opening price €3,260 and the closing price €3,020.
The daily high for January was €3,592 and a low of €2,974.
The price that day was down -7.3% for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2019 was ¥403,771, the opening price ¥410,770 and the closing price ¥376,363.
The daily high for January was ¥446,602 and a low of ¥371,506.
The price that day was down -8.3% for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2019 was $5,184, the opening price $5,322 and the closing price $4,755.
The daily high for January was $5,769 and a low of $4,742.
The price that day was down -10.6% for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2019 was ¥25,185, the opening price ¥25,772 and the closing price ¥23,170.
The daily high for January was ¥28,160 and a low of ¥22,913.
The price that day was down -10.0% for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2019 was ₹261,673, the opening price ₹260,655 and the closing price ₹245,365.
The daily high for January was ₹288,292 and a low of ₹241,880.
The price that day was down -5.8% for the month and down -5.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2019 was ₩4,154,227, the opening price ₩4,171,965 and the closing price ₩3,847,039.
The daily high for January was ₩4,619,074 and a low of ₩3,800,246.
The price that day was down -7.7% for the month and down -7.8% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in GBP for January 2015 was £165, the opening price £206 and the closing price £144.
The daily high for January was £206 and a low of £113.
The price that month was down -29.8% for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in GBP for January 2016 was £285, the opening price £292 and the closing price £259.
The daily high for January was £317 and a low of £249.
The price that month was down -11.3% for the month and down -11.3% for the year.
The average price for Bitcoin (BTC) in GBP for January 2017 was £740, the opening price £781 and the closing price £771.
The daily high for January was £960 and a low of £616.
The price that month was down -1.3% for the month and down -1.3% for the year.
The average price for Bitcoin (BTC) in GBP for January 2018 was £9,508, the opening price £10,455 and the closing price £7,199.
The daily high for January was £13,055 and a low of £6,801.
The price that month was down -31.4% for the month and down -31.1% for the year.
The average price for Bitcoin (BTC) in GBP for January 2019 was £2,875, the opening price £2,941 and the closing price £2,638.
The daily high for January was £3,228 and a low of £2,588.
The price that month was down -10.2% for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in GBP for January 2020 was £6,387, the opening price £5,426 and the closing price £7,081.
The daily high for January was £7,297 and a low of £5,264.
The price that month was up 30.5% for the month and up 30.5% for the year.
The average price for Bitcoin (BTC) in GBP for January 2021 was £25,353, the opening price £21,207 and the closing price £24,176.
The daily high for January was £30,887 and a low of £21,001.
The price that month was up 14.0% for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in GBP for January 2022 was £30,370, the opening price £34,225 and the closing price £28,623.
The daily high for January was £35,385 and a low of £24,573.
The price that month was down -16.4% for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in GBP for January 2023 was £16,445, the opening price £13,678 and the closing price £18,800.
The daily high for January was £19,320 and a low of £13,656.
The price that month was up 37.4% for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in GBP for January 2024 was £33,754, the opening price £33,213 and the closing price £33,584.
The daily high for January was £38,497 and a low of £30,350.
The price that month was up 1.2% for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in GBP for January 2025 was £80,852, the opening price £74,645 and the closing price £82,578.
The daily high for January was £89,296 and a low of £73,488.
The price that month was up 10.6% for the month and up 10.6% for the year.
The average price for Bitcoin (BTC) in GBP for January 2026 was £66,997, the opening price £65,073 and the closing price £57,421.
The daily high for January was £72,829 and a low of £55,372.
The price that month was down -11.8% for the month and down -11.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2019 | £ 2,971 | £ 2,941 | £ 3,021 | £ 2,910 | £ 3,014 | 3% | % | 2% | £ 3,390,631,942 | ₿ 1,141,128 |
| Jan. 2, 2019 | £ 3,077 | £ 3,018 | £ 3,149 | £ 2,993 | £ 3,150 | 5% | % | 7% | £ 4,189,140,583 | ₿ 1,361,286 |
| Jan. 3, 2019 | £ 3,086 | £ 3,140 | £ 3,138 | £ 3,027 | £ 3,039 | -4% | % | 3% | £ 3,587,699,412 | ₿ 1,162,608 |
| Jan. 4, 2019 | £ 3,025 | £ 3,034 | £ 3,037 | £ 2,996 | £ 3,031 | 0% | % | 3% | £ 3,808,755,590 | ₿ 1,259,201 |
| Jan. 5, 2019 | £ 3,033 | £ 3,026 | £ 3,068 | £ 3,016 | £ 3,022 | 0% | % | 3% | £ 4,038,161,321 | ₿ 1,331,382 |
| Jan. 6, 2019 | £ 3,110 | £ 3,016 | £ 3,217 | £ 3,006 | £ 3,200 | 6% | % | 9% | £ 4,393,666,540 | ₿ 1,412,947 |
| Jan. 7, 2019 | £ 3,180 | £ 3,203 | £ 3,214 | £ 3,156 | £ 3,148 | -2% | % | 7% | £ 4,089,658,429 | ₿ 1,285,919 |
| Jan. 8, 2019 | £ 3,169 | £ 3,151 | £ 3,228 | £ 3,131 | £ 3,165 | 1% | % | 8% | £ 4,166,339,069 | ₿ 1,314,780 |
| Jan. 9, 2019 | £ 3,167 | £ 3,165 | £ 3,193 | £ 3,157 | £ 3,153 | 0% | % | 7% | £ 3,997,205,113 | ₿ 1,262,153 |
| Jan. 10, 2019 | £ 3,021 | £ 3,152 | £ 3,178 | £ 2,870 | £ 2,885 | -9% | % | -2% | £ 5,390,236,123 | ₿ 1,784,200 |
| Jan. 11, 2019 | £ 2,876 | £ 2,881 | £ 2,892 | £ 2,862 | £ 2,871 | 0% | % | -2% | £ 4,311,943,352 | ₿ 1,499,133 |
| Jan. 12, 2019 | £ 2,861 | £ 2,870 | £ 2,880 | £ 2,845 | £ 2,851 | -1% | % | -3% | £ 3,720,761,666 | ₿ 1,300,327 |
| Jan. 13, 2019 | £ 2,808 | £ 2,849 | £ 2,860 | £ 2,759 | £ 2,765 | -3% | % | -6% | £ 3,643,321,951 | ₿ 1,297,418 |
| Jan. 14, 2019 | £ 2,826 | £ 2,769 | £ 2,892 | £ 2,765 | £ 2,879 | 4% | % | -2% | £ 4,389,684,646 | ₿ 1,553,277 |
| Jan. 15, 2019 | £ 2,848 | £ 2,877 | £ 2,885 | £ 2,809 | £ 2,821 | -2% | % | -4% | £ 4,301,900,071 | ₿ 1,510,413 |
| Jan. 16, 2019 | £ 2,837 | £ 2,821 | £ 2,869 | £ 2,821 | £ 2,837 | 1% | % | -4% | £ 4,186,551,879 | ₿ 1,475,688 |
| Jan. 17, 2019 | £ 2,829 | £ 2,834 | £ 2,835 | £ 2,813 | £ 2,833 | 0% | % | -4% | £ 4,208,865,976 | ₿ 1,487,843 |
| Jan. 18, 2019 | £ 2,834 | £ 2,833 | £ 2,837 | £ 2,825 | £ 2,841 | 0% | % | -3% | £ 3,885,200,018 | ₿ 1,370,935 |
| Jan. 19, 2019 | £ 2,872 | £ 2,836 | £ 2,919 | £ 2,836 | £ 2,896 | 2% | % | -2% | £ 4,625,070,812 | ₿ 1,610,532 |
| Jan. 20, 2019 | £ 2,846 | £ 2,893 | £ 2,907 | £ 2,781 | £ 2,801 | -3% | % | -5% | £ 4,341,859,410 | ₿ 1,525,856 |
| Jan. 21, 2019 | £ 2,785 | £ 2,800 | £ 2,805 | £ 2,759 | £ 2,774 | -1% | % | -6% | £ 3,882,092,205 | ₿ 1,394,019 |
| Jan. 22, 2019 | £ 2,773 | £ 2,773 | £ 2,792 | £ 2,743 | £ 2,782 | 0% | % | -5% | £ 4,101,362,851 | ₿ 1,479,282 |
| Jan. 23, 2019 | £ 2,758 | £ 2,783 | £ 2,780 | £ 2,728 | £ 2,741 | -1% | % | -7% | £ 4,153,774,734 | ₿ 1,506,152 |
| Jan. 24, 2019 | £ 2,746 | £ 2,740 | £ 2,768 | £ 2,730 | £ 2,744 | 0% | % | -7% | £ 4,010,911,443 | ₿ 1,460,882 |
| Jan. 25, 2019 | £ 2,740 | £ 2,749 | £ 2,757 | £ 2,727 | £ 2,728 | -1% | % | -7% | £ 3,990,801,545 | ₿ 1,456,318 |
| Jan. 26, 2019 | £ 2,737 | £ 2,728 | £ 2,770 | £ 2,723 | £ 2,728 | 0% | % | -7% | £ 3,861,185,546 | ₿ 1,410,518 |
| Jan. 27, 2019 | £ 2,721 | £ 2,730 | £ 2,736 | £ 2,703 | £ 2,714 | -1% | % | -8% | £ 4,217,817,618 | ₿ 1,550,342 |
| Jan. 28, 2019 | £ 2,670 | £ 2,714 | £ 2,717 | £ 2,612 | £ 2,637 | -3% | % | -10% | £ 5,250,262,089 | ₿ 1,966,434 |
| Jan. 29, 2019 | £ 2,626 | £ 2,636 | £ 2,644 | £ 2,588 | £ 2,637 | 0% | % | -10% | £ 4,509,911,694 | ₿ 1,717,206 |
| Jan. 30, 2019 | £ 2,647 | £ 2,633 | £ 2,676 | £ 2,621 | £ 2,658 | 1% | % | -10% | £ 4,539,993,258 | ₿ 1,715,180 |
| Jan. 31, 2019 | £ 2,650 | £ 2,657 | £ 2,674 | £ 2,630 | £ 2,638 | -1% | % | -10% | £ 4,448,586,174 | ₿ 1,678,825 |
In 2019 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.