In January 2019 Bitcoin (BTC-AUD) was priced at $5,375 AUD (Australian Dollar)
2019
1 days
What was the historical Bitcoin price for January 2019 in Australian Dollar (AUD)? The average price for Bitcoin in January 2019 BTC-AUD was $5,375. The closing price for Bitcoin (BTC) in January 2019 was $5,453, on Jan. 1, 2019. It was up 2.6% for the month and up 2.5% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Jan. 1, 2019 was $5,375, the opening price $5,322 and the closing price $5,453.
The daily high for Jan. 1, 2019 was $5,464 and the daily low $5,260.
The price that day was up 2.6% for the day, down % for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 2, 2019 was $5,577, the opening price $5,462 and the closing price $5,699.
The daily high for Jan. 2, 2019 was $5,722 and the daily low $5,424.
The price that day was up 4.5% for the day, down % for the month and up 7.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 3, 2019 was $5,574, the opening price $5,682 and the closing price $5,476.
The daily high for Jan. 3, 2019 was $5,677 and the daily low $5,461.
The price that day was down -3.9% for the day, down % for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 4, 2019 was $5,423, the opening price $5,469 and the closing price $5,417.
The daily high for Jan. 4, 2019 was $5,429 and the daily low $5,375.
The price that day was down -1.1% for the day, down % for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 5, 2019 was $5,421, the opening price $5,409 and the closing price $5,402.
The daily high for Jan. 5, 2019 was $5,483 and the daily low $5,391.
The price that day was down -0.3% for the day, down % for the month and up 1.5% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 6, 2019 was $5,559, the opening price $5,390 and the closing price $5,723.
The daily high for Jan. 6, 2019 was $5,748 and the daily low $5,376.
The price that day was up 5.9% for the day, down % for the month and up 7.5% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 7, 2019 was $5,687, the opening price $5,726 and the closing price $5,635.
The daily high for Jan. 7, 2019 was $5,747 and the daily low $5,642.
The price that day was down -1.5% for the day, down % for the month and up 5.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 8, 2019 was $5,661, the opening price $5,639 and the closing price $5,628.
The daily high for Jan. 8, 2019 was $5,769 and the daily low $5,610.
The price that day was down -0.1% for the day, down % for the month and up 5.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 9, 2019 was $5,642, the opening price $5,628 and the closing price $5,623.
The daily high for Jan. 9, 2019 was $5,687 and the daily low $5,629.
The price that day was down -0.1% for the day, down % for the month and up 5.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 10, 2019 was $5,372, the opening price $5,623 and the closing price $5,119.
The daily high for Jan. 10, 2019 was $5,653 and the daily low $5,092.
The price that day was down -9.0% for the day, down % for the month and down -3.8% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 11, 2019 was $5,109, the opening price $5,112 and the closing price $5,110.
The daily high for Jan. 11, 2019 was $5,152 and the daily low $5,064.
The price that day was down -0.2% for the day, down % for the month and down -4.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 12, 2019 was $5,093, the opening price $5,109 and the closing price $5,074.
The daily high for Jan. 12, 2019 was $5,126 and the daily low $5,063.
The price that day was down -0.7% for the day, down % for the month and down -4.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 13, 2019 was $5,003, the opening price $5,070 and the closing price $4,933.
The daily high for Jan. 13, 2019 was $5,092 and the daily low $4,914.
The price that day was down -2.8% for the day, down % for the month and down -7.3% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 14, 2019 was $5,047, the opening price $4,939 and the closing price $5,148.
The daily high for Jan. 14, 2019 was $5,174 and the daily low $4,928.
The price that day was up 4.4% for the day, down % for the month and down -3.3% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 15, 2019 was $5,093, the opening price $5,145 and the closing price $5,038.
The daily high for Jan. 15, 2019 was $5,160 and the daily low $5,027.
The price that day was down -2.1% for the day, down % for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 16, 2019 was $5,077, the opening price $5,039 and the closing price $5,095.
The daily high for Jan. 16, 2019 was $5,139 and the daily low $5,035.
The price that day was up 1.1% for the day, down % for the month and down -4.3% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 17, 2019 was $5,095, the opening price $5,092 and the closing price $5,116.
The daily high for Jan. 17, 2019 was $5,119 and the daily low $5,053.
The price that day was up 0.4% for the day, down % for the month and down -3.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 18, 2019 was $5,103, the opening price $5,115 and the closing price $5,103.
The daily high for Jan. 18, 2019 was $5,122 and the daily low $5,072.
The price that day was down -0.3% for the day, down % for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 19, 2019 was $5,159, the opening price $5,095 and the closing price $5,202.
The daily high for Jan. 19, 2019 was $5,243 and the daily low $5,095.
The price that day was up 1.9% for the day, down % for the month and down -2.3% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 20, 2019 was $5,112, the opening price $5,197 and the closing price $5,028.
The daily high for Jan. 20, 2019 was $5,222 and the daily low $4,999.
The price that day was down -3.3% for the day, down % for the month and down -5.5% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 21, 2019 was $5,008, the opening price $5,027 and the closing price $4,996.
The daily high for Jan. 21, 2019 was $5,038 and the daily low $4,973.
The price that day was down -0.6% for the day, down % for the month and down -6.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 22, 2019 was $5,026, the opening price $4,994 and the closing price $5,062.
The daily high for Jan. 22, 2019 was $5,080 and the daily low $4,968.
The price that day was up 1.3% for the day, down % for the month and down -4.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 23, 2019 was $5,039, the opening price $5,063 and the closing price $5,017.
The daily high for Jan. 23, 2019 was $5,084 and the daily low $4,992.
The price that day was down -0.9% for the day, down % for the month and down -5.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 24, 2019 was $5,052, the opening price $5,016 and the closing price $5,079.
The daily high for Jan. 24, 2019 was $5,101 and the daily low $5,012.
The price that day was up 1.2% for the day, down % for the month and down -4.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 25, 2019 was $5,055, the opening price $5,088 and the closing price $5,011.
The daily high for Jan. 25, 2019 was $5,100 and the daily low $5,022.
The price that day was down -1.3% for the day, down % for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 26, 2019 was $5,029, the opening price $5,011 and the closing price $5,017.
The daily high for Jan. 26, 2019 was $5,088 and the daily low $5,002.
The price that day was up 0.1% for the day, down % for the month and down -5.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 27, 2019 was $5,003, the opening price $5,020 and the closing price $4,992.
The daily high for Jan. 27, 2019 was $5,032 and the daily low $4,968.
The price that day was down -0.5% for the day, down % for the month and down -6.2% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 28, 2019 was $4,907, the opening price $4,993 and the closing price $4,843.
The daily high for Jan. 28, 2019 was $4,992 and the daily low $4,798.
The price that day was down -3.0% for the day, down % for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 29, 2019 was $4,818, the opening price $4,841 and the closing price $4,818.
The daily high for Jan. 29, 2019 was $4,865 and the daily low $4,749.
The price that day was down -0.5% for the day, down % for the month and down -9.5% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 30, 2019 was $4,814, the opening price $4,812 and the closing price $4,806.
The daily high for Jan. 30, 2019 was $4,856 and the daily low $4,784.
The price that day was down -0.3% for the day, down % for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 31, 2019 was $4,780, the opening price $4,805 and the closing price $4,755.
The daily high for Jan. 31, 2019 was $4,820 and the daily low $4,742.
The price that day was down -1.0% for the day, down % for the month and down -10.7% for the year.
The average Bitcoin price in January 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2019 was $3,706, the opening price $3,747 and the closing price $3,458.
The daily high for January was $4,109 and a low of $3,401.
The price that day was down -7.6% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2019 was €3,246, the opening price €3,260 and the closing price €3,020.
The daily high for January was €3,592 and a low of €2,974.
The price that day was down -7.3% for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2019 was £2,875, the opening price £2,941 and the closing price £2,638.
The daily high for January was £3,228 and a low of £2,588.
The price that day was down -10.2% for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2019 was ¥403,771, the opening price ¥410,770 and the closing price ¥376,363.
The daily high for January was ¥446,602 and a low of ¥371,506.
The price that day was down -8.3% for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2019 was ¥25,185, the opening price ¥25,772 and the closing price ¥23,170.
The daily high for January was ¥28,160 and a low of ¥22,913.
The price that day was down -10.0% for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2019 was ₹261,673, the opening price ₹260,655 and the closing price ₹245,365.
The daily high for January was ₹288,292 and a low of ₹241,880.
The price that day was down -5.8% for the month and down -5.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2019 was ₩4,154,227, the opening price ₩4,171,965 and the closing price ₩3,847,039.
The daily high for January was ₩4,619,074 and a low of ₩3,800,246.
The price that day was down -7.7% for the month and down -7.8% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in AUD for January 2015 was $311, the opening price $392 and the closing price $280.
The daily high for January was $392 and a low of $210.
The price that month was down -28.6% for the month and down -28.6% for the year.
The average price for Bitcoin (BTC) in AUD for January 2016 was $586, the opening price $590 and the closing price $522.
The daily high for January was $655 and a low of $515.
The price that month was down -11.6% for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in AUD for January 2017 was $1,228, the opening price $1,336 and the closing price $1,281.
The daily high for January was $1,622 and a low of $1,010.
The price that month was down -4.1% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in AUD for January 2018 was $16,501, the opening price $18,100 and the closing price $12,683.
The daily high for January was $22,529 and a low of $11,788.
The price that month was down -30.1% for the month and down -29.9% for the year.
The average price for Bitcoin (BTC) in AUD for January 2019 was $5,184, the opening price $5,322 and the closing price $4,755.
The daily high for January was $5,769 and a low of $4,742.
The price that month was down -10.6% for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in AUD for January 2020 was $12,162, the opening price $10,256 and the closing price $13,969.
The daily high for January was $14,214 and a low of $9,913.
The price that month was up 36.2% for the month and up 36.2% for the year.
The average price for Bitcoin (BTC) in AUD for January 2021 was $44,798, the opening price $37,659 and the closing price $43,454.
The daily high for January was $54,023 and a low of $37,134.
The price that month was up 15.4% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in AUD for January 2022 was $57,366, the opening price $63,751 and the closing price $54,448.
The daily high for January was $65,912 and a low of $46,478.
The price that month was down -14.6% for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in AUD for January 2023 was $28,929, the opening price $24,317 and the closing price $32,819.
The daily high for January was $33,705 and a low of $24,278.
The price that month was up 35.0% for the month and up 35.0% for the year.
The average price for Bitcoin (BTC) in AUD for January 2024 was $64,509, the opening price $62,067 and the closing price $64,884.
The daily high for January was $73,391 and a low of $58,496.
The price that month was up 4.6% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in AUD for January 2025 was $160,390, the opening price $151,054 and the closing price $164,480.
The daily high for January was $175,581 and a low of $145,140.
The price that month was up 8.9% for the month and up 8.9% for the year.
The average price for Bitcoin (BTC) in AUD for January 2026 was $133,694, the opening price $131,193 and the closing price $112,961.
The daily high for January was $146,423 and a low of $108,931.
The price that month was down -13.9% for the month and down -13.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2019 | $ 5,375 | $ 5,322 | $ 5,464 | $ 5,260 | $ 5,453 | 3% | % | 2% | $ 6,135,431,493 | ₿ 1,141,486 |
| Jan. 2, 2019 | $ 5,577 | $ 5,462 | $ 5,722 | $ 5,424 | $ 5,699 | 5% | % | 7% | $ 7,580,197,525 | ₿ 1,359,231 |
| Jan. 3, 2019 | $ 5,574 | $ 5,682 | $ 5,677 | $ 5,461 | $ 5,476 | -4% | % | 3% | $ 6,465,776,852 | ₿ 1,160,043 |
| Jan. 4, 2019 | $ 5,423 | $ 5,469 | $ 5,429 | $ 5,375 | $ 5,417 | -1% | % | 2% | $ 6,807,028,312 | ₿ 1,255,288 |
| Jan. 5, 2019 | $ 5,421 | $ 5,409 | $ 5,483 | $ 5,391 | $ 5,402 | 0% | % | 2% | $ 7,218,341,802 | ₿ 1,331,504 |
| Jan. 6, 2019 | $ 5,559 | $ 5,390 | $ 5,748 | $ 5,376 | $ 5,723 | 6% | % | 8% | $ 7,857,101,523 | ₿ 1,413,347 |
| Jan. 7, 2019 | $ 5,687 | $ 5,726 | $ 5,747 | $ 5,642 | $ 5,635 | -2% | % | 6% | $ 7,319,406,628 | ₿ 1,286,946 |
| Jan. 8, 2019 | $ 5,661 | $ 5,639 | $ 5,769 | $ 5,610 | $ 5,628 | 0% | % | 6% | $ 7,408,641,045 | ₿ 1,308,677 |
| Jan. 9, 2019 | $ 5,642 | $ 5,628 | $ 5,687 | $ 5,629 | $ 5,623 | 0% | % | 6% | $ 7,129,116,249 | ₿ 1,263,610 |
| Jan. 10, 2019 | $ 5,372 | $ 5,623 | $ 5,653 | $ 5,092 | $ 5,119 | -9% | % | -4% | $ 9,565,673,554 | ₿ 1,780,737 |
| Jan. 11, 2019 | $ 5,109 | $ 5,112 | $ 5,152 | $ 5,064 | $ 5,110 | 0% | % | -4% | $ 7,675,598,136 | ₿ 1,502,254 |
| Jan. 12, 2019 | $ 5,093 | $ 5,109 | $ 5,126 | $ 5,063 | $ 5,074 | -1% | % | -5% | $ 6,621,589,209 | ₿ 1,300,082 |
| Jan. 13, 2019 | $ 5,003 | $ 5,070 | $ 5,092 | $ 4,914 | $ 4,933 | -3% | % | -7% | $ 6,499,520,344 | ₿ 1,299,232 |
| Jan. 14, 2019 | $ 5,047 | $ 4,939 | $ 5,174 | $ 4,928 | $ 5,148 | 4% | % | -3% | $ 7,849,953,901 | ₿ 1,555,285 |
| Jan. 15, 2019 | $ 5,093 | $ 5,145 | $ 5,160 | $ 5,027 | $ 5,038 | -2% | % | -5% | $ 7,683,241,922 | ₿ 1,508,736 |
| Jan. 16, 2019 | $ 5,077 | $ 5,039 | $ 5,139 | $ 5,035 | $ 5,095 | 1% | % | -4% | $ 7,520,455,861 | ₿ 1,481,227 |
| Jan. 17, 2019 | $ 5,095 | $ 5,092 | $ 5,119 | $ 5,053 | $ 5,116 | 0% | % | -4% | $ 7,600,298,379 | ₿ 1,491,688 |
| Jan. 18, 2019 | $ 5,103 | $ 5,115 | $ 5,122 | $ 5,072 | $ 5,103 | 0% | % | -4% | $ 6,979,576,873 | ₿ 1,367,726 |
| Jan. 19, 2019 | $ 5,159 | $ 5,095 | $ 5,243 | $ 5,095 | $ 5,202 | 2% | % | -2% | $ 8,308,719,532 | ₿ 1,610,532 |
| Jan. 20, 2019 | $ 5,112 | $ 5,197 | $ 5,222 | $ 4,999 | $ 5,028 | -3% | % | -6% | $ 7,794,199,351 | ₿ 1,524,835 |
| Jan. 21, 2019 | $ 5,008 | $ 5,027 | $ 5,038 | $ 4,973 | $ 4,996 | -1% | % | -6% | $ 6,990,802,607 | ₿ 1,395,893 |
| Jan. 22, 2019 | $ 5,026 | $ 4,994 | $ 5,080 | $ 4,968 | $ 5,062 | 1% | % | -5% | $ 7,461,916,246 | ₿ 1,484,656 |
| Jan. 23, 2019 | $ 5,039 | $ 5,063 | $ 5,084 | $ 4,992 | $ 5,017 | -1% | % | -6% | $ 7,603,986,787 | ₿ 1,509,008 |
| Jan. 24, 2019 | $ 5,052 | $ 5,016 | $ 5,101 | $ 5,012 | $ 5,079 | 1% | % | -5% | $ 7,422,866,286 | ₿ 1,469,375 |
| Jan. 25, 2019 | $ 5,055 | $ 5,088 | $ 5,100 | $ 5,022 | $ 5,011 | -1% | % | -6% | $ 7,329,964,988 | ₿ 1,449,948 |
| Jan. 26, 2019 | $ 5,029 | $ 5,011 | $ 5,088 | $ 5,002 | $ 5,017 | 0% | % | -6% | $ 7,100,509,995 | ₿ 1,411,804 |
| Jan. 27, 2019 | $ 5,003 | $ 5,020 | $ 5,032 | $ 4,968 | $ 4,992 | 0% | % | -6% | $ 7,759,785,915 | ₿ 1,550,982 |
| Jan. 28, 2019 | $ 4,907 | $ 4,993 | $ 4,992 | $ 4,798 | $ 4,843 | -3% | % | -9% | $ 9,641,792,481 | ₿ 1,965,022 |
| Jan. 29, 2019 | $ 4,818 | $ 4,841 | $ 4,865 | $ 4,749 | $ 4,818 | -1% | % | -9% | $ 8,239,941,736 | ₿ 1,710,184 |
| Jan. 30, 2019 | $ 4,814 | $ 4,812 | $ 4,856 | $ 4,784 | $ 4,806 | 0% | % | -10% | $ 8,208,908,372 | ₿ 1,705,059 |
| Jan. 31, 2019 | $ 4,780 | $ 4,805 | $ 4,820 | $ 4,742 | $ 4,755 | -1% | % | -11% | $ 8,019,308,772 | ₿ 1,677,527 |
In 2019 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.