In January 2017 Bitcoin (BTC-AUD) was priced at $1,360 AUD (Australian Dollar)
2017
1 days
What was the historical Bitcoin price for January 2017 in Australian Dollar (AUD)? The average price for Bitcoin in January 2017 BTC-AUD was $1,360. The closing price for Bitcoin (BTC) in January 2017 was $1,386, on Jan. 1, 2017. It was up 3.8% for the month and up 3.8% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Jan. 1, 2017 was $1,360, the opening price $1,336 and the closing price $1,386.
The daily high for Jan. 1, 2017 was $1,389 and the daily low $1,328.
The price that day was up 3.8% for the day, down % for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 2, 2017 was $1,405, the opening price $1,386 and the closing price $1,421.
The daily high for Jan. 2, 2017 was $1,431 and the daily low $1,382.
The price that day was up 2.5% for the day, down % for the month and up 6.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 3, 2017 was $1,432, the opening price $1,421 and the closing price $1,444.
The daily high for Jan. 3, 2017 was $1,444 and the daily low $1,419.
The price that day was up 1.6% for the day, down % for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 4, 2017 was $1,517, the opening price $1,445 and the closing price $1,585.
The daily high for Jan. 4, 2017 was $1,593 and the daily low $1,446.
The price that day was up 9.7% for the day, down % for the month and up 18.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 5, 2017 was $1,458, the opening price $1,587 and the closing price $1,381.
The daily high for Jan. 5, 2017 was $1,622 and the daily low $1,241.
The price that day was down -12.8% for the day, down % for the month and up 3.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 6, 2017 was $1,315, the opening price $1,382 and the closing price $1,237.
The daily high for Jan. 6, 2017 was $1,431 and the daily low $1,208.
The price that day was down -10.4% for the day, down % for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 7, 2017 was $1,215, the opening price $1,239 and the closing price $1,246.
The daily high for Jan. 7, 2017 was $1,246 and the daily low $1,130.
The price that day was up 0.7% for the day, down % for the month and down -6.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 8, 2017 was $1,250, the opening price $1,246 and the closing price $1,246.
The daily high for Jan. 8, 2017 was $1,293 and the daily low $1,217.
The price that day was up 0.0% for the day, down % for the month and down -6.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 9, 2017 was $1,232, the opening price $1,249 and the closing price $1,227.
The daily high for Jan. 9, 2017 was $1,250 and the daily low $1,202.
The price that day was down -1.5% for the day, down % for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 10, 2017 was $1,232, the opening price $1,227 and the closing price $1,234.
The daily high for Jan. 10, 2017 was $1,243 and the daily low $1,222.
The price that day was up 0.5% for the day, down % for the month and down -7.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 11, 2017 was $1,138, the opening price $1,234 and the closing price $1,045.
The daily high for Jan. 11, 2017 was $1,246 and the daily low $1,025.
The price that day was down -15.3% for the day, down % for the month and down -21.8% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 12, 2017 was $1,057, the opening price $1,041 and the closing price $1,075.
The daily high for Jan. 12, 2017 was $1,104 and the daily low $1,010.
The price that day was up 2.9% for the day, down % for the month and down -19.5% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 13, 2017 was $1,080, the opening price $1,073 and the closing price $1,099.
The daily high for Jan. 13, 2017 was $1,105 and the daily low $1,043.
The price that day was up 2.2% for the day, down % for the month and down -17.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 14, 2017 was $1,097, the opening price $1,100 and the closing price $1,091.
The daily high for Jan. 14, 2017 was $1,114 and the daily low $1,083.
The price that day was down -0.7% for the day, down % for the month and down -18.3% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 15, 2017 was $1,092, the opening price $1,091 and the closing price $1,096.
The daily high for Jan. 15, 2017 was $1,098 and the daily low $1,084.
The price that day was up 0.4% for the day, down % for the month and down -17.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 16, 2017 was $1,105, the opening price $1,096 and the closing price $1,113.
The daily high for Jan. 16, 2017 was $1,117 and the daily low $1,095.
The price that day was up 1.6% for the day, down % for the month and down -16.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 17, 2017 was $1,158, the opening price $1,113 and the closing price $1,203.
The daily high for Jan. 17, 2017 was $1,205 and the daily low $1,112.
The price that day was up 8.0% for the day, down % for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 18, 2017 was $1,185, the opening price $1,205 and the closing price $1,181.
The daily high for Jan. 18, 2017 was $1,217 and the daily low $1,138.
The price that day was down -1.8% for the day, down % for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 19, 2017 was $1,186, the opening price $1,183 and the closing price $1,189.
The daily high for Jan. 19, 2017 was $1,197 and the daily low $1,177.
The price that day was up 0.7% for the day, down % for the month and down -11.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 20, 2017 was $1,186, the opening price $1,187 and the closing price $1,185.
The daily high for Jan. 20, 2017 was $1,191 and the daily low $1,179.
The price that day was down -0.3% for the day, down % for the month and down -11.3% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 21, 2017 was $1,205, the opening price $1,186 and the closing price $1,221.
The daily high for Jan. 21, 2017 was $1,228 and the daily low $1,186.
The price that day was up 3.0% for the day, down % for the month and down -8.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 22, 2017 was $1,218, the opening price $1,221 and the closing price $1,221.
The daily high for Jan. 22, 2017 was $1,242 and the daily low $1,189.
The price that day was up 0.0% for the day, down % for the month and down -8.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 23, 2017 was $1,218, the opening price $1,222 and the closing price $1,215.
The daily high for Jan. 23, 2017 was $1,224 and the daily low $1,212.
The price that day was down -0.5% for the day, down % for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 24, 2017 was $1,193, the opening price $1,201 and the closing price $1,176.
The daily high for Jan. 24, 2017 was $1,220 and the daily low $1,176.
The price that day was down -3.2% for the day, down % for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 25, 2017 was $1,185, the opening price $1,175 and the closing price $1,190.
The daily high for Jan. 25, 2017 was $1,199 and the daily low $1,175.
The price that day was up 1.2% for the day, down % for the month and down -10.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 26, 2017 was $1,206, the opening price $1,192 and the closing price $1,218.
The daily high for Jan. 26, 2017 was $1,221 and the daily low $1,191.
The price that day was up 2.3% for the day, down % for the month and down -8.8% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 27, 2017 was $1,220, the opening price $1,219 and the closing price $1,219.
The daily high for Jan. 27, 2017 was $1,224 and the daily low $1,217.
The price that day was up 0.0% for the day, down % for the month and down -8.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 28, 2017 was $1,221, the opening price $1,219 and the closing price $1,221.
The daily high for Jan. 28, 2017 was $1,224 and the daily low $1,219.
The price that day was up 0.2% for the day, down % for the month and down -8.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 29, 2017 was $1,220, the opening price $1,222 and the closing price $1,218.
The daily high for Jan. 29, 2017 was $1,224 and the daily low $1,217.
The price that day was down -0.3% for the day, down % for the month and down -8.8% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 30, 2017 was $1,219, the opening price $1,218 and the closing price $1,217.
The daily high for Jan. 30, 2017 was $1,222 and the daily low $1,218.
The price that day was down -0.1% for the day, down % for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 31, 2017 was $1,250, the opening price $1,217 and the closing price $1,281.
The daily high for Jan. 31, 2017 was $1,283 and the daily low $1,218.
The price that day was up 5.3% for the day, down % for the month and down -4.1% for the year.
The average Bitcoin price in January 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2017 was $914, the opening price $964 and the closing price $970.
The daily high for January was $1,191 and a low of $756.
The price that day was up 0.7% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2017 was €860, the opening price €917 and the closing price €899.
The daily high for January was €1,123 and a low of €711.
The price that day was down -2.0% for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2017 was £740, the opening price £781 and the closing price £771.
The daily high for January was £960 and a low of £616.
The price that day was down -1.3% for the month and down -1.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2017 was ¥105,170, the opening price ¥112,623 and the closing price ¥109,432.
The daily high for January was ¥137,322 and a low of ¥86,406.
The price that day was down -2.8% for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2017 was ¥6,300, the opening price ¥6,691 and the closing price ¥6,673.
The daily high for January was ¥8,203 and a low of ¥5,222.
The price that day was down -0.3% for the month and down -0.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2017 was ₹62,179, the opening price ₹65,475 and the closing price ₹65,493.
The daily high for January was ₹80,679 and a low of ₹51,428.
The price that day was up 0.0% for the month and up 0.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2017 was ₩1,080,043, the opening price ₩1,162,413 and the closing price ₩1,115,255.
The daily high for January was ₩1,406,141 and a low of ₩891,142.
The price that day was down -4.1% for the month and down -4.1% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in AUD for January 2015 was $311, the opening price $392 and the closing price $280.
The daily high for January was $392 and a low of $210.
The price that month was down -28.6% for the month and down -28.6% for the year.
The average price for Bitcoin (BTC) in AUD for January 2016 was $586, the opening price $590 and the closing price $522.
The daily high for January was $655 and a low of $515.
The price that month was down -11.6% for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in AUD for January 2017 was $1,228, the opening price $1,336 and the closing price $1,281.
The daily high for January was $1,622 and a low of $1,010.
The price that month was down -4.1% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in AUD for January 2018 was $16,501, the opening price $18,100 and the closing price $12,683.
The daily high for January was $22,529 and a low of $11,788.
The price that month was down -30.1% for the month and down -29.9% for the year.
The average price for Bitcoin (BTC) in AUD for January 2019 was $5,184, the opening price $5,322 and the closing price $4,755.
The daily high for January was $5,769 and a low of $4,742.
The price that month was down -10.6% for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in AUD for January 2020 was $12,162, the opening price $10,256 and the closing price $13,969.
The daily high for January was $14,214 and a low of $9,913.
The price that month was up 36.2% for the month and up 36.2% for the year.
The average price for Bitcoin (BTC) in AUD for January 2021 was $44,798, the opening price $37,659 and the closing price $43,454.
The daily high for January was $54,023 and a low of $37,134.
The price that month was up 15.4% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in AUD for January 2022 was $57,366, the opening price $63,751 and the closing price $54,448.
The daily high for January was $65,912 and a low of $46,478.
The price that month was down -14.6% for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in AUD for January 2023 was $28,929, the opening price $24,317 and the closing price $32,819.
The daily high for January was $33,705 and a low of $24,278.
The price that month was up 35.0% for the month and up 35.0% for the year.
The average price for Bitcoin (BTC) in AUD for January 2024 was $64,509, the opening price $62,067 and the closing price $64,884.
The daily high for January was $73,391 and a low of $58,496.
The price that month was up 4.6% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in AUD for January 2025 was $160,390, the opening price $151,054 and the closing price $164,480.
The daily high for January was $175,581 and a low of $145,140.
The price that month was up 8.9% for the month and up 8.9% for the year.
The average price for Bitcoin (BTC) in AUD for January 2026 was $133,694, the opening price $131,193 and the closing price $112,961.
The daily high for January was $146,423 and a low of $108,931.
The price that month was down -13.9% for the month and down -13.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2017 | $ 1,360 | $ 1,336 | $ 1,389 | $ 1,328 | $ 1,386 | 4% | % | 4% | $ 205,157,584 | ₿ 150,902 |
| Jan. 2, 2017 | $ 1,405 | $ 1,386 | $ 1,431 | $ 1,382 | $ 1,421 | 3% | % | 6% | $ 309,019,460 | ₿ 219,913 |
| Jan. 3, 2017 | $ 1,432 | $ 1,421 | $ 1,444 | $ 1,419 | $ 1,444 | 2% | % | 8% | $ 256,181,516 | ₿ 178,891 |
| Jan. 4, 2017 | $ 1,517 | $ 1,445 | $ 1,593 | $ 1,446 | $ 1,585 | 10% | % | 19% | $ 473,371,736 | ₿ 312,015 |
| Jan. 5, 2017 | $ 1,458 | $ 1,587 | $ 1,622 | $ 1,241 | $ 1,381 | -13% | % | 3% | $ 695,378,231 | ₿ 476,951 |
| Jan. 6, 2017 | $ 1,315 | $ 1,382 | $ 1,431 | $ 1,208 | $ 1,237 | -10% | % | -7% | $ 482,616,925 | ₿ 367,102 |
| Jan. 7, 2017 | $ 1,215 | $ 1,239 | $ 1,246 | $ 1,130 | $ 1,246 | 1% | % | -7% | $ 383,417,934 | ₿ 315,500 |
| Jan. 8, 2017 | $ 1,250 | $ 1,246 | $ 1,293 | $ 1,217 | $ 1,246 | 0% | % | -7% | $ 217,090,696 | ₿ 173,608 |
| Jan. 9, 2017 | $ 1,232 | $ 1,249 | $ 1,250 | $ 1,202 | $ 1,227 | -2% | % | -8% | $ 192,872,474 | ₿ 156,537 |
| Jan. 10, 2017 | $ 1,232 | $ 1,227 | $ 1,243 | $ 1,222 | $ 1,234 | 1% | % | -8% | $ 157,411,989 | ₿ 127,811 |
| Jan. 11, 2017 | $ 1,138 | $ 1,234 | $ 1,246 | $ 1,025 | $ 1,045 | -15% | % | -22% | $ 417,634,643 | ₿ 367,079 |
| Jan. 12, 2017 | $ 1,057 | $ 1,041 | $ 1,104 | $ 1,010 | $ 1,075 | 3% | % | -20% | $ 296,870,076 | ₿ 280,737 |
| Jan. 13, 2017 | $ 1,080 | $ 1,073 | $ 1,105 | $ 1,043 | $ 1,099 | 2% | % | -18% | $ 225,320,709 | ₿ 208,610 |
| Jan. 14, 2017 | $ 1,097 | $ 1,100 | $ 1,114 | $ 1,083 | $ 1,091 | -1% | % | -18% | $ 124,100,941 | ₿ 113,109 |
| Jan. 15, 2017 | $ 1,092 | $ 1,091 | $ 1,098 | $ 1,084 | $ 1,096 | 0% | % | -18% | $ 94,710,056 | ₿ 86,713 |
| Jan. 16, 2017 | $ 1,105 | $ 1,096 | $ 1,117 | $ 1,095 | $ 1,113 | 2% | % | -17% | $ 110,798,233 | ₿ 100,246 |
| Jan. 17, 2017 | $ 1,158 | $ 1,113 | $ 1,205 | $ 1,112 | $ 1,203 | 8% | % | -10% | $ 205,451,064 | ₿ 177,417 |
| Jan. 18, 2017 | $ 1,185 | $ 1,205 | $ 1,217 | $ 1,138 | $ 1,181 | -2% | % | -12% | $ 300,582,035 | ₿ 253,643 |
| Jan. 19, 2017 | $ 1,186 | $ 1,183 | $ 1,197 | $ 1,177 | $ 1,189 | 1% | % | -11% | $ 139,641,724 | ₿ 117,694 |
| Jan. 20, 2017 | $ 1,186 | $ 1,187 | $ 1,191 | $ 1,179 | $ 1,185 | 0% | % | -11% | $ 114,856,840 | ₿ 96,863 |
| Jan. 21, 2017 | $ 1,205 | $ 1,186 | $ 1,228 | $ 1,186 | $ 1,221 | 3% | % | -9% | $ 147,209,641 | ₿ 122,144 |
| Jan. 22, 2017 | $ 1,218 | $ 1,221 | $ 1,242 | $ 1,189 | $ 1,221 | 0% | % | -9% | $ 153,952,721 | ₿ 126,379 |
| Jan. 23, 2017 | $ 1,218 | $ 1,222 | $ 1,224 | $ 1,212 | $ 1,215 | -1% | % | -9% | $ 97,069,780 | ₿ 79,678 |
| Jan. 24, 2017 | $ 1,193 | $ 1,201 | $ 1,220 | $ 1,176 | $ 1,176 | -3% | % | -12% | $ 146,685,549 | ₿ 122,926 |
| Jan. 25, 2017 | $ 1,185 | $ 1,175 | $ 1,199 | $ 1,175 | $ 1,190 | 1% | % | -11% | $ 159,554,998 | ₿ 134,656 |
| Jan. 26, 2017 | $ 1,206 | $ 1,192 | $ 1,221 | $ 1,191 | $ 1,218 | 2% | % | -9% | $ 175,219,758 | ₿ 145,347 |
| Jan. 27, 2017 | $ 1,220 | $ 1,219 | $ 1,224 | $ 1,217 | $ 1,219 | 0% | % | -9% | $ 166,437,848 | ₿ 136,457 |
| Jan. 28, 2017 | $ 1,221 | $ 1,219 | $ 1,224 | $ 1,219 | $ 1,221 | 0% | % | -9% | $ 91,412,139 | ₿ 74,874 |
| Jan. 29, 2017 | $ 1,220 | $ 1,222 | $ 1,224 | $ 1,217 | $ 1,218 | 0% | % | -9% | $ 80,576,933 | ₿ 66,047 |
| Jan. 30, 2017 | $ 1,219 | $ 1,218 | $ 1,222 | $ 1,218 | $ 1,217 | 0% | % | -9% | $ 103,406,868 | ₿ 84,858 |
| Jan. 31, 2017 | $ 1,250 | $ 1,217 | $ 1,283 | $ 1,218 | $ 1,281 | 5% | % | -4% | $ 217,269,967 | ₿ 173,867 |
In 2017 Bitcoin had 72 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Jan. 1, 2017 was $1,360, the opening price $1,336 and the closing price $1,386.
The daily high for Jan. 1, 2017 was $1,389 and the daily low $1,328.
The price that day was up 3.8% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 2, 2017 was $1,405, the opening price $1,386 and the closing price $1,421.
The daily high for Jan. 2, 2017 was $1,431 and the daily low $1,382.
The price that day was up 2.5% for the month and up 6.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 3, 2017 was $1,432, the opening price $1,421 and the closing price $1,444.
The daily high for Jan. 3, 2017 was $1,444 and the daily low $1,419.
The price that day was up 1.6% for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 4, 2017 was $1,517, the opening price $1,445 and the closing price $1,585.
The daily high for Jan. 4, 2017 was $1,593 and the daily low $1,446.
The price that day was up 9.7% for the month and up 18.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 5, 2017 was $1,458, the opening price $1,587 and the closing price $1,381.
The daily high for Jan. 5, 2017 was $1,622 and the daily low $1,241.
The price that day was down -12.8% for the month and up 3.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 6, 2017 was $17,313, the opening price $15,682 and the closing price $18,889.
The daily high for Dec. 6, 2017 was $19,002 and the daily low $15,680.
The price that day was up 20.5% for the month and up 1,314.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 7, 2017 was $21,288, the opening price $18,856 and the closing price $23,834.
The daily high for Dec. 7, 2017 was $23,834 and the daily low $18,626.
The price that day was up 26.2% for the month and up 1,684.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 8, 2017 was $22,339, the opening price $23,706 and the closing price $22,081.
The daily high for Dec. 8, 2017 was $24,468 and the daily low $19,101.
The price that day was down -7.4% for the month and up 1,553.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2017 was $24,362, the opening price $23,234 and the closing price $25,507.
The daily high for Dec. 16, 2017 was $25,794 and the daily low $22,914.
The price that day was up 10.1% for the month and up 1,809.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 17, 2017 was $25,393, the opening price $25,479 and the closing price $25,037.
The daily high for Dec. 17, 2017 was $26,281 and the daily low $24,777.
The price that day was down -1.8% for the month and up 1,774.5% for the year.
There are currently 0 price predictions for 2017.