In 2017 Bitcoin (BTC-AUD) was priced at $5,179 AUD (Australian Dollar)
2017
January - December
What was the historical Bitcoin price for 2017 in Australian Dollar (AUD)? The average price for Bitcoin in 2017 BTC-AUD was $5,179. The closing price for Bitcoin (BTC) in 2017 was $18,156, on December 31, 2017. It was up 1,259.3% for the year.
Monthly price history for BTC-AUD (Bitcoin AUD), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for January 2017 was $1,228, the opening price $1,336 and the closing price $1,281.
The daily high for January was $1,622 and a low of $1,010.
The price that month was down -4.1% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in AUD for February 2017 was $1,380, the opening price $1,282 and the closing price $1,544.
The daily high for February was $1,556 and a low of $1,239.
The price that month was up 20.5% for the month and up 15.6% for the year.
The average price for Bitcoin (BTC) in AUD for March 2017 was $1,485, the opening price $1,544 and the closing price $1,405.
The daily high for March was $1,694 and a low of $1,186.
The price that month was down -9.0% for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in AUD for April 2017 was $1,595, the opening price $1,405 and the closing price $1,802.
The daily high for April was $1,802 and a low of $1,391.
The price that month was up 28.2% for the month and up 34.9% for the year.
The average price for Bitcoin (BTC) in AUD for May 2017 was $2,537, the opening price $1,802 and the closing price $3,080.
The daily high for May was $3,702 and a low of $1,802.
The price that month was up 71.0% for the month and up 130.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 2017 was $3,484, the opening price $3,083 and the closing price $3,228.
The daily high for June was $4,022 and a low of $2,922.
The price that month was up 4.8% for the month and up 141.7% for the year.
The average price for Bitcoin (BTC) in AUD for July 2017 was $3,224, the opening price $3,243 and the closing price $3,593.
The daily high for July was $3,837 and a low of $2,354.
The price that month was up 11.3% for the month and up 169.0% for the year.
The average price for Bitcoin (BTC) in AUD for August 2017 was $4,856, the opening price $3,588 and the closing price $5,924.
The daily high for August was $5,963 and a low of $3,345.
The price that month was up 64.9% for the month and up 343.6% for the year.
The average price for Bitcoin (BTC) in AUD for September 2017 was $5,101, the opening price $5,922 and the closing price $5,539.
The daily high for September was $6,245 and a low of $3,678.
The price that month was down -6.5% for the month and up 314.7% for the year.
The average price for Bitcoin (BTC) in AUD for October 2017 was $6,830, the opening price $5,542 and the closing price $8,445.
The daily high for October was $8,449 and a low of $5,317.
The price that month was up 52.5% for the month and up 532.3% for the year.
The average price for Bitcoin (BTC) in AUD for November 2017 was $10,192, the opening price $8,410 and the closing price $13,533.
The daily high for November was $15,219 and a low of $7,204.
The price that month was up 60.2% for the month and up 913.2% for the year.
The average price for Bitcoin (BTC) in AUD for December 2017 was $19,853, the opening price $13,487 and the closing price $18,156.
The daily high for December was $26,281 and a low of $12,820.
The price that month was up 34.2% for the month and up 1,259.4% for the year.
The average Bitcoin price in 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2017 was $3,983, the opening price $964 and the closing price $14,156.
The monthly high for December was $20,089 and a low of $756.
The price that month was up 1,368.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2017 was €3,428, the opening price €917 and the closing price €11,795.
The monthly high for December was €17,094 and a low of €711.
The price that month was up 1,186.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2017 was £3,032, the opening price £781 and the closing price £10,488.
The monthly high for December was £15,083 and a low of £616.
The price that month was up 1,242.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2017 was ¥447,080, the opening price ¥112,623 and the closing price ¥1,595,143.
The monthly high for December was ¥2,261,419 and a low of ¥86,406.
The price that month was up 1,316.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2017 was ¥26,539, the opening price ¥6,691 and the closing price ¥92,106.
The monthly high for December was ¥132,764 and a low of ¥5,222.
The price that month was up 1,276.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2017 was ₹257,368, the opening price ₹65,475 and the closing price ₹903,603.
The monthly high for December was ₹1,287,102 and a low of ₹51,428.
The price that month was up 1,279.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2017 was ₩4,428,420, the opening price ₩1,162,413 and the closing price ₩15,094,262.
The monthly high for December was ₩21,855,828 and a low of ₩891,142.
The price that month was up 1,198.4% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | $ 1,228 | $ 1,336 | $ 1,622 | $ 1,010 | $ 1,281 | -4% | -4% | $ 6,941,281,068 | ₿ 5,548,575 |
| February | $ 1,380 | $ 1,282 | $ 1,556 | $ 1,239 | $ 1,544 | 21% | 16% | $ 5,589,993,529 | ₿ 4,039,691 |
| March | $ 1,485 | $ 1,544 | $ 1,694 | $ 1,186 | $ 1,405 | -9% | 5% | $ 14,253,402,765 | ₿ 9,799,200 |
| April | $ 1,595 | $ 1,405 | $ 1,802 | $ 1,391 | $ 1,802 | 28% | 35% | $ 12,945,336,252 | ₿ 8,142,521 |
| May | $ 2,537 | $ 1,802 | $ 3,702 | $ 1,802 | $ 3,080 | 71% | 131% | $ 46,084,086,362 | ₿ 17,744,550 |
| June | $ 3,484 | $ 3,083 | $ 4,022 | $ 2,922 | $ 3,228 | 5% | 142% | $ 58,947,790,205 | ₿ 16,897,134 |
| July | $ 3,224 | $ 3,243 | $ 3,837 | $ 2,354 | $ 3,593 | 11% | 169% | $ 41,734,043,971 | ₿ 13,110,625 |
| August | $ 4,856 | $ 3,588 | $ 5,963 | $ 3,345 | $ 5,924 | 65% | 344% | $ 80,343,423,005 | ₿ 16,349,404 |
| September | $ 5,101 | $ 5,922 | $ 6,245 | $ 3,678 | $ 5,539 | -7% | 315% | $ 69,844,583,715 | ₿ 13,751,634 |
| October | $ 6,830 | $ 5,542 | $ 8,449 | $ 5,317 | $ 8,445 | 52% | 532% | $ 74,473,243,874 | ₿ 10,772,246 |
| November | $ 10,192 | $ 8,410 | $ 15,219 | $ 7,204 | $ 13,533 | 60% | 913% | $ 184,794,298,428 | ₿ 18,107,767 |
| December | $ 19,853 | $ 13,487 | $ 26,281 | $ 12,820 | $ 18,156 | 34% | 1,259% | $ 536,418,296,169 | ₿ 26,708,660 |
In 2017 Bitcoin had 72 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Jan. 1, 2017 was $1,360, the opening price $1,336 and the closing price $1,386.
The daily high for Jan. 1, 2017 was $1,389 and the daily low $1,328.
The price that day was up 3.8% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 2, 2017 was $1,405, the opening price $1,386 and the closing price $1,421.
The daily high for Jan. 2, 2017 was $1,431 and the daily low $1,382.
The price that day was up 2.5% for the month and up 6.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 3, 2017 was $1,432, the opening price $1,421 and the closing price $1,444.
The daily high for Jan. 3, 2017 was $1,444 and the daily low $1,419.
The price that day was up 1.6% for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 4, 2017 was $1,517, the opening price $1,445 and the closing price $1,585.
The daily high for Jan. 4, 2017 was $1,593 and the daily low $1,446.
The price that day was up 9.7% for the month and up 18.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 5, 2017 was $1,458, the opening price $1,587 and the closing price $1,381.
The daily high for Jan. 5, 2017 was $1,622 and the daily low $1,241.
The price that day was down -12.8% for the month and up 3.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 6, 2017 was $17,313, the opening price $15,682 and the closing price $18,889.
The daily high for Dec. 6, 2017 was $19,002 and the daily low $15,680.
The price that day was up 20.5% for the month and up 1,314.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 7, 2017 was $21,288, the opening price $18,856 and the closing price $23,834.
The daily high for Dec. 7, 2017 was $23,834 and the daily low $18,626.
The price that day was up 26.2% for the month and up 1,684.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 8, 2017 was $22,339, the opening price $23,706 and the closing price $22,081.
The daily high for Dec. 8, 2017 was $24,468 and the daily low $19,101.
The price that day was down -7.4% for the month and up 1,553.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2017 was $24,362, the opening price $23,234 and the closing price $25,507.
The daily high for Dec. 16, 2017 was $25,794 and the daily low $22,914.
The price that day was up 10.1% for the month and up 1,809.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 17, 2017 was $25,393, the opening price $25,479 and the closing price $25,037.
The daily high for Dec. 17, 2017 was $26,281 and the daily low $24,777.
The price that day was down -1.8% for the month and up 1,774.5% for the year.
There are currently 0 price predictions for 2017.