In 2017 Bitcoin (BTC-JPY) was priced at ¥447,080 JPY (Japanese Yen)
2017
January - December
What was the historical Bitcoin price for 2017 in Japanese Yen (JPY)? The average price for Bitcoin in 2017 BTC-JPY was ¥447,080. The closing price for Bitcoin (BTC) in 2017 was ¥1,595,143, on December 31, 2017. It was up 1,316.2% for the year.
Monthly price history for BTC-JPY (Bitcoin JPY), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for January 2017 was ¥105,170, the opening price ¥112,623 and the closing price ¥109,432.
The daily high for January was ¥137,322 and a low of ¥86,406.
The price that month was down -2.8% for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in JPY for February 2017 was ¥119,484, the opening price ¥109,493 and the closing price ¥133,419.
The daily high for February was ¥135,308 and a low of ¥107,165.
The price that month was up 21.9% for the month and up 18.5% for the year.
The average price for Bitcoin (BTC) in JPY for March 2017 was ¥127,927, the opening price ¥133,427 and the closing price ¥119,376.
The daily high for March was ¥146,506 and a low of ¥100,610.
The price that month was down -10.5% for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 2017 was ¥132,429, the opening price ¥119,367 and the closing price ¥150,007.
The daily high for April was ¥149,982 and a low of ¥118,184.
The price that month was up 25.7% for the month and up 33.2% for the year.
The average price for Bitcoin (BTC) in JPY for May 2017 was ¥211,406, the opening price ¥150,052 and the closing price ¥253,334.
The daily high for May was ¥309,010 and a low of ¥150,133.
The price that month was up 68.9% for the month and up 124.9% for the year.
The average price for Bitcoin (BTC) in JPY for June 2017 was ¥291,430, the opening price ¥253,547 and the closing price ¥278,722.
The daily high for June was ¥330,615 and a low of ¥244,621.
The price that month was up 10.0% for the month and up 147.5% for the year.
The average price for Bitcoin (BTC) in JPY for July 2017 was ¥282,284, the opening price ¥280,044 and the closing price ¥317,294.
The daily high for July was ¥332,119 and a low of ¥207,341.
The price that month was up 13.8% for the month and up 181.7% for the year.
The average price for Bitcoin (BTC) in JPY for August 2017 was ¥421,622, the opening price ¥316,848 and the closing price ¥517,937.
The daily high for August was ¥520,871 and a low of ¥294,639.
The price that month was up 63.2% for the month and up 359.9% for the year.
The average price for Bitcoin (BTC) in JPY for September 2017 was ¥449,645, the opening price ¥517,758 and the closing price ¥487,975.
The daily high for September was ¥548,498 and a low of ¥327,900.
The price that month was down -5.8% for the month and up 333.3% for the year.
The average price for Bitcoin (BTC) in JPY for October 2017 was ¥600,716, the opening price ¥488,238 and the closing price ¥735,069.
The daily high for October was ¥735,429 and a low of ¥468,789.
The price that month was up 50.6% for the month and up 552.7% for the year.
The average price for Bitcoin (BTC) in JPY for November 2017 was ¥875,371, the opening price ¥731,952 and the closing price ¥1,151,996.
The daily high for November was ¥1,290,525 and a low of ¥626,573.
The price that month was up 56.7% for the month and up 922.9% for the year.
The average price for Bitcoin (BTC) in JPY for December 2017 was ¥1,714,495, the opening price ¥1,148,056 and the closing price ¥1,595,143.
The daily high for December was ¥2,261,419 and a low of ¥1,091,036.
The price that month was up 38.5% for the month and up 1,316.4% for the year.
The average Bitcoin price in 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2017 was $3,983, the opening price $964 and the closing price $14,156.
The monthly high for December was $20,089 and a low of $756.
The price that month was up 1,368.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2017 was €3,428, the opening price €917 and the closing price €11,795.
The monthly high for December was €17,094 and a low of €711.
The price that month was up 1,186.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2017 was £3,032, the opening price £781 and the closing price £10,488.
The monthly high for December was £15,083 and a low of £616.
The price that month was up 1,242.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2017 was $5,179, the opening price $1,336 and the closing price $18,156.
The monthly high for December was $26,281 and a low of $1,010.
The price that month was up 1,259.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2017 was ¥26,539, the opening price ¥6,691 and the closing price ¥92,106.
The monthly high for December was ¥132,764 and a low of ¥5,222.
The price that month was up 1,276.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2017 was ₹257,368, the opening price ₹65,475 and the closing price ₹903,603.
The monthly high for December was ₹1,287,102 and a low of ₹51,428.
The price that month was up 1,279.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2017 was ₩4,428,420, the opening price ₩1,162,413 and the closing price ₩15,094,262.
The monthly high for December was ₩21,855,828 and a low of ₩891,142.
The price that month was up 1,198.4% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | ¥ 105,170 | ¥ 112,623 | ¥ 137,322 | ¥ 86,406 | ¥ 109,432 | -3% | -3% | ¥ 593,533,096,866 | ₿ 5,552,150 |
| February | ¥ 119,484 | ¥ 109,493 | ¥ 135,308 | ¥ 107,165 | ¥ 133,419 | 22% | 18% | ¥ 483,647,506,310 | ₿ 4,040,032 |
| March | ¥ 127,927 | ¥ 133,427 | ¥ 146,506 | ¥ 100,610 | ¥ 119,376 | -11% | 6% | ¥ 1,226,845,124,496 | ₿ 9,797,871 |
| April | ¥ 132,429 | ¥ 119,367 | ¥ 149,982 | ¥ 118,184 | ¥ 150,007 | 26% | 33% | ¥ 1,076,470,273,058 | ₿ 8,138,807 |
| May | ¥ 211,406 | ¥ 150,052 | ¥ 309,010 | ¥ 150,133 | ¥ 253,334 | 69% | 125% | ¥ 3,835,975,106,852 | ₿ 17,739,138 |
| June | ¥ 291,430 | ¥ 253,547 | ¥ 330,615 | ¥ 244,621 | ¥ 278,722 | 10% | 147% | ¥ 4,927,064,151,369 | ₿ 16,908,282 |
| July | ¥ 282,284 | ¥ 280,044 | ¥ 332,119 | ¥ 207,341 | ¥ 317,294 | 14% | 182% | ¥ 3,660,045,168,202 | ₿ 13,114,459 |
| August | ¥ 421,622 | ¥ 316,848 | ¥ 520,871 | ¥ 294,639 | ¥ 517,937 | 63% | 360% | ¥ 6,969,273,454,928 | ₿ 16,346,982 |
| September | ¥ 449,645 | ¥ 517,758 | ¥ 548,498 | ¥ 327,900 | ¥ 487,975 | -6% | 333% | ¥ 6,151,719,678,712 | ₿ 13,752,616 |
| October | ¥ 600,716 | ¥ 488,238 | ¥ 735,429 | ¥ 468,789 | ¥ 735,069 | 51% | 553% | ¥ 6,552,189,224,164 | ₿ 10,773,884 |
| November | ¥ 875,371 | ¥ 731,952 | ¥ 1,290,525 | ¥ 626,573 | ¥ 1,151,996 | 57% | 923% | ¥ 15,860,224,934,412 | ₿ 18,100,554 |
| December | ¥ 1,714,495 | ¥ 1,148,056 | ¥ 2,261,419 | ¥ 1,091,036 | ¥ 1,595,143 | 38% | 1,316% | ¥ 46,366,130,272,695 | ₿ 26,717,922 |
In 2017 Bitcoin had 76 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Jan. 1, 2017 was ¥114,625, the opening price ¥112,623 and the closing price ¥116,554.
The daily high for Jan. 1, 2017 was ¥117,250 and the daily low ¥112,072.
The price that day was up 3.5% for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 2, 2017 was ¥118,343, the opening price ¥116,589 and the closing price ¥120,005.
The daily high for Jan. 2, 2017 was ¥120,415 and the daily low ¥116,365.
The price that day was up 3.0% for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 3, 2017 was ¥121,368, the opening price ¥119,987 and the closing price ¥122,776.
The daily high for Jan. 3, 2017 was ¥122,784 and the daily low ¥119,926.
The price that day was up 2.3% for the month and up 9.0% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 4, 2017 was ¥129,248, the opening price ¥122,842 and the closing price ¥135,230.
The daily high for Jan. 4, 2017 was ¥136,023 and the daily low ¥122,895.
The price that day was up 10.1% for the month and up 20.1% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 5, 2017 was ¥123,650, the opening price ¥135,465 and the closing price ¥116,853.
The daily high for Jan. 5, 2017 was ¥137,322 and the daily low ¥104,962.
The price that day was down -13.6% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 6, 2017 was ¥1,474,794, the opening price ¥1,340,906 and the closing price ¥1,604,936.
The daily high for Dec. 6, 2017 was ¥1,612,788 and the daily low ¥1,340,548.
The price that day was up 19.8% for the month and up 1,325.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 7, 2017 was ¥1,808,705, the opening price ¥1,602,083 and the closing price ¥2,026,067.
The daily high for Dec. 7, 2017 was ¥2,026,067 and the daily low ¥1,580,603.
The price that day was up 26.2% for the month and up 1,699.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 8, 2017 was ¥1,900,848, the opening price ¥2,015,110 and the closing price ¥1,880,296.
The daily high for Dec. 8, 2017 was ¥2,080,174 and the daily low ¥1,627,812.
The price that day was down -7.2% for the month and up 1,569.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 16, 2017 was ¥2,096,326, the opening price ¥1,999,277 and the closing price ¥2,194,822.
The daily high for Dec. 16, 2017 was ¥2,219,509 and the daily low ¥1,971,697.
The price that day was up 10.1% for the month and up 1,848.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 17, 2017 was ¥2,187,056, the opening price ¥2,192,391 and the closing price ¥2,157,551.
The daily high for Dec. 17, 2017 was ¥2,261,419 and the daily low ¥2,136,863.
The price that day was down -1.7% for the month and up 1,815.7% for the year.
There are currently 0 price predictions for 2017.