In March 2017 Bitcoin (BTC-JPY) was priced at ¥136,577 JPY (Japanese Yen)
2017
1 days
What was the historical Bitcoin price for March 2017 in Japanese Yen (JPY)? The average price for Bitcoin in March 2017 BTC-JPY was ¥136,577. The closing price for Bitcoin (BTC) in March 2017 was ¥139,512, on March 1, 2017. It was up 4.6% for the month and up 23.9% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for March 1, 2017 was ¥136,577, the opening price ¥133,427 and the closing price ¥139,512.
The daily high for March 1, 2017 was ¥139,512 and the daily low ¥133,859.
The price that day was up 4.6% for the day, down % for the month and up 23.9% for the year.
The average price for Bitcoin (BTC) in JPY for March 2, 2017 was ¥141,471, the opening price ¥139,760 and the closing price ¥143,028.
The daily high for March 2, 2017 was ¥144,539 and the daily low ¥138,556.
The price that day was up 2.5% for the day, down % for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 3, 2017 was ¥144,473, the opening price ¥142,994 and the closing price ¥145,336.
The daily high for March 3, 2017 was ¥146,506 and the daily low ¥143,056.
The price that day was up 1.6% for the day, down % for the month and up 29.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 4, 2017 was ¥143,698, the opening price ¥145,614 and the closing price ¥143,075.
The daily high for March 4, 2017 was ¥145,839 and the daily low ¥140,266.
The price that day was down -1.6% for the day, down % for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 5, 2017 was ¥143,158, the opening price ¥142,977 and the closing price ¥144,186.
The daily high for March 5, 2017 was ¥144,344 and the daily low ¥141,126.
The price that day was up 0.8% for the day, down % for the month and up 28.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 6, 2017 was ¥144,542, the opening price ¥144,225 and the closing price ¥144,950.
The daily high for March 6, 2017 was ¥145,043 and the daily low ¥143,949.
The price that day was up 0.5% for the day, down % for the month and up 28.7% for the year.
The average price for Bitcoin (BTC) in JPY for March 7, 2017 was ¥141,736, the opening price ¥144,993 and the closing price ¥139,361.
The daily high for March 7, 2017 was ¥145,374 and the daily low ¥137,215.
The price that day was down -3.9% for the day, down % for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in JPY for March 8, 2017 was ¥135,621, the opening price ¥139,326 and the closing price ¥131,560.
The daily high for March 8, 2017 was ¥140,244 and the daily low ¥131,352.
The price that day was down -5.6% for the day, down % for the month and up 16.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 9, 2017 was ¥134,148, the opening price ¥131,600 and the closing price ¥136,843.
The daily high for March 9, 2017 was ¥137,409 and the daily low ¥130,739.
The price that day was up 4.0% for the day, down % for the month and up 21.5% for the year.
The average price for Bitcoin (BTC) in JPY for March 10, 2017 was ¥133,782, the opening price ¥136,943 and the closing price ¥128,132.
The daily high for March 10, 2017 was ¥146,472 and the daily low ¥123,582.
The price that day was down -6.4% for the day, down % for the month and up 13.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 11, 2017 was ¥132,017, the opening price ¥128,087 and the closing price ¥134,915.
The daily high for March 11, 2017 was ¥136,980 and the daily low ¥128,087.
The price that day was up 5.3% for the day, down % for the month and up 19.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 12, 2017 was ¥137,676, the opening price ¥135,005 and the closing price ¥140,141.
The daily high for March 12, 2017 was ¥140,698 and the daily low ¥134,861.
The price that day was up 3.9% for the day, down % for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in JPY for March 13, 2017 was ¥140,851, the opening price ¥140,187 and the closing price ¥141,535.
The daily high for March 13, 2017 was ¥142,038 and the daily low ¥139,642.
The price that day was up 1.0% for the day, down % for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in JPY for March 14, 2017 was ¥141,707, the opening price ¥141,563 and the closing price ¥142,166.
The daily high for March 14, 2017 was ¥142,630 and the daily low ¥140,468.
The price that day was up 0.4% for the day, down % for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in JPY for March 15, 2017 was ¥142,431, the opening price ¥142,184 and the closing price ¥141,681.
The daily high for March 15, 2017 was ¥143,560 and the daily low ¥142,299.
The price that day was down -0.3% for the day, down % for the month and up 25.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 16, 2017 was ¥137,429, the opening price ¥141,876 and the closing price ¥134,626.
The daily high for March 16, 2017 was ¥142,630 and the daily low ¥130,583.
The price that day was down -5.0% for the day, down % for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in JPY for March 17, 2017 was ¥128,847, the opening price ¥133,759 and the closing price ¥123,996.
The daily high for March 17, 2017 was ¥133,712 and the daily low ¥123,922.
The price that day was down -7.9% for the day, down % for the month and up 10.1% for the year.
The average price for Bitcoin (BTC) in JPY for March 18, 2017 was ¥116,792, the opening price ¥123,935 and the closing price ¥109,749.
The daily high for March 18, 2017 was ¥125,556 and the daily low ¥107,928.
The price that day was down -11.5% for the day, down % for the month and down -2.6% for the year.
The average price for Bitcoin (BTC) in JPY for March 19, 2017 was ¥114,383, the opening price ¥110,077 and the closing price ¥116,799.
The daily high for March 19, 2017 was ¥120,579 and the daily low ¥110,077.
The price that day was up 6.4% for the day, down % for the month and up 3.7% for the year.
The average price for Bitcoin (BTC) in JPY for March 20, 2017 was ¥117,979, the opening price ¥116,855 and the closing price ¥118,664.
The daily high for March 20, 2017 was ¥119,687 and the daily low ¥116,709.
The price that day was up 1.6% for the day, down % for the month and up 5.4% for the year.
The average price for Bitcoin (BTC) in JPY for March 21, 2017 was ¥121,883, the opening price ¥118,791 and the closing price ¥124,963.
The daily high for March 21, 2017 was ¥125,072 and the daily low ¥118,707.
The price that day was up 5.3% for the day, down % for the month and up 11.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 22, 2017 was ¥119,807, the opening price ¥124,975 and the closing price ¥116,832.
The daily high for March 22, 2017 was ¥124,997 and the daily low ¥112,425.
The price that day was down -6.5% for the day, down % for the month and up 3.7% for the year.
The average price for Bitcoin (BTC) in JPY for March 23, 2017 was ¥116,020, the opening price ¥116,934 and the closing price ¥115,252.
The daily high for March 23, 2017 was ¥117,333 and the daily low ¥114,561.
The price that day was down -1.4% for the day, down % for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in JPY for March 24, 2017 was ¥109,709, the opening price ¥115,237 and the closing price ¥104,374.
The daily high for March 24, 2017 was ¥115,492 and the daily low ¥103,732.
The price that day was down -9.4% for the day, down % for the month and down -7.3% for the year.
The average price for Bitcoin (BTC) in JPY for March 25, 2017 was ¥105,452, the opening price ¥104,265 and the closing price ¥108,299.
The daily high for March 25, 2017 was ¥108,631 and the daily low ¥100,610.
The price that day was up 3.8% for the day, down % for the month and down -3.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 26, 2017 was ¥108,439, the opening price ¥108,437 and the closing price ¥106,871.
The daily high for March 26, 2017 was ¥112,216 and the daily low ¥106,230.
The price that day was down -1.3% for the day, down % for the month and down -5.1% for the year.
The average price for Bitcoin (BTC) in JPY for March 27, 2017 was ¥111,469, the opening price ¥107,461 and the closing price ¥115,829.
The daily high for March 27, 2017 was ¥115,397 and the daily low ¥107,190.
The price that day was up 8.4% for the day, down % for the month and up 2.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 28, 2017 was ¥115,964, the opening price ¥115,698 and the closing price ¥116,475.
The daily high for March 28, 2017 was ¥117,420 and the daily low ¥114,263.
The price that day was up 0.6% for the day, down % for the month and up 3.4% for the year.
The average price for Bitcoin (BTC) in JPY for March 29, 2017 was ¥115,484, the opening price ¥116,355 and the closing price ¥115,561.
The daily high for March 29, 2017 was ¥117,014 and the daily low ¥113,006.
The price that day was down -0.8% for the day, down % for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in JPY for March 30, 2017 was ¥115,141, the opening price ¥115,810 and the closing price ¥114,683.
The daily high for March 30, 2017 was ¥116,681 and the daily low ¥113,388.
The price that day was down -0.8% for the day, down % for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 31, 2017 was ¥117,039, the opening price ¥114,706 and the closing price ¥119,376.
The daily high for March 31, 2017 was ¥119,725 and the daily low ¥114,347.
The price that day was up 4.1% for the day, down % for the month and up 6.0% for the year.
The average Bitcoin price in March 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2017 was $1,131, the opening price $1,180 and the closing price $1,072.
The daily high for March was $1,280 and a low of $904.
The price that day was down -9.2% for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2017 was €1,059, the opening price €1,117 and the closing price €1,006.
The daily high for March was €1,213 and a low of €837.
The price that day was down -9.9% for the month and up 9.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2017 was £918, the opening price £954 and the closing price £854.
The daily high for March was £1,046 and a low of £725.
The price that day was down -10.4% for the month and up 9.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2017 was $1,485, the opening price $1,544 and the closing price $1,405.
The daily high for March was $1,694 and a low of $1,186.
The price that day was down -9.0% for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2017 was ¥7,798, the opening price ¥8,103 and the closing price ¥7,377.
The daily high for March was ¥8,829 and a low of ¥6,218.
The price that day was down -8.9% for the month and up 10.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2017 was ₹74,581, the opening price ₹78,697 and the closing price ₹69,506.
The daily high for March was ₹85,541 and a low of ₹59,103.
The price that day was down -11.7% for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2017 was ₩1,283,691, the opening price ₩1,340,986 and the closing price ₩1,196,814.
The daily high for March was ₩1,475,890 and a low of ₩1,009,041.
The price that day was down -10.7% for the month and up 3.0% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in JPY for March 2015 was ¥32,387, the opening price ¥30,389 and the closing price ¥29,300.
The daily high for March was ¥36,380 and a low of ¥28,306.
The price that month was down -3.6% for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in JPY for March 2016 was ¥47,081, the opening price ¥49,213 and the closing price ¥46,882.
The daily high for March was ¥49,738 and a low of ¥44,821.
The price that month was down -4.7% for the month and down -9.5% for the year.
The average price for Bitcoin (BTC) in JPY for March 2017 was ¥127,927, the opening price ¥133,427 and the closing price ¥119,376.
The daily high for March was ¥146,506 and a low of ¥100,610.
The price that month was down -10.5% for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 2018 was ¥962,256, the opening price ¥1,107,249 and the closing price ¥741,007.
The daily high for March was ¥1,242,624 and a low of ¥709,833.
The price that month was down -33.2% for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in JPY for March 2019 was ¥441,464, the opening price ¥429,152 and the closing price ¥455,660.
The daily high for March was ¥476,408 and a low of ¥417,606.
The price that month was up 6.2% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in JPY for March 2020 was ¥742,439, the opening price ¥929,505 and the closing price ¥692,257.
The daily high for March was ¥972,797 and a low of ¥431,450.
The price that month was down -25.5% for the month and down -11.5% for the year.
The average price for Bitcoin (BTC) in JPY for March 2021 was ¥5,950,086, the opening price ¥4,808,750 and the closing price ¥6,525,807.
The daily high for March was ¥6,723,541 and a low of ¥4,802,892.
The price that month was up 35.8% for the month and up 118.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 2022 was ¥4,976,550, the opening price ¥4,971,040 and the closing price ¥5,544,203.
The daily high for March was ¥5,953,199 and a low of ¥4,298,151.
The price that month was up 11.5% for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 2023 was ¥3,340,066, the opening price ¥3,156,618 and the closing price ¥3,781,233.
The daily high for March was ¥3,866,605 and a low of ¥2,685,844.
The price that month was up 19.8% for the month and up 74.3% for the year.
The average price for Bitcoin (BTC) in JPY for March 2024 was ¥10,101,875, the opening price ¥9,179,522 and the closing price ¥10,800,128.
The daily high for March was ¥10,907,953 and a low of ¥8,894,671.
The price that month was up 17.6% for the month and up 81.1% for the year.
The average price for Bitcoin (BTC) in JPY for March 2025 was ¥12,685,089, the opening price ¥12,707,969 and the closing price ¥12,377,136.
The daily high for March was ¥14,315,917 and a low of ¥11,238,192.
The price that month was down -2.6% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 2026 was ¥11,035,418, the opening price ¥10,455,934 and the closing price ¥10,821,019.
The daily high for March was ¥12,113,311 and a low of ¥10,162,317.
The price that month was up 3.5% for the month and down -21.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2017 | ¥ 136,577 | ¥ 133,427 | ¥ 139,512 | ¥ 133,859 | ¥ 139,512 | 5% | % | 24% | ¥ 26,139,983,927 | ₿ 191,393 |
| March 2, 2017 | ¥ 141,471 | ¥ 139,760 | ¥ 144,539 | ¥ 138,556 | ¥ 143,028 | 3% | % | 27% | ¥ 42,104,881,665 | ₿ 297,622 |
| March 3, 2017 | ¥ 144,473 | ¥ 142,994 | ¥ 146,506 | ¥ 143,056 | ¥ 145,336 | 2% | % | 29% | ¥ 35,991,089,522 | ₿ 249,120 |
| March 4, 2017 | ¥ 143,698 | ¥ 145,614 | ¥ 145,839 | ¥ 140,266 | ¥ 143,075 | -2% | % | 27% | ¥ 20,890,947,300 | ₿ 145,381 |
| March 5, 2017 | ¥ 143,158 | ¥ 142,977 | ¥ 144,344 | ¥ 141,126 | ¥ 144,186 | 1% | % | 28% | ¥ 15,262,311,330 | ₿ 106,611 |
| March 6, 2017 | ¥ 144,542 | ¥ 144,225 | ¥ 145,043 | ¥ 143,949 | ¥ 144,950 | 1% | % | 29% | ¥ 17,498,458,249 | ₿ 121,061 |
| March 7, 2017 | ¥ 141,736 | ¥ 144,993 | ¥ 145,374 | ¥ 137,215 | ¥ 139,361 | -4% | % | 24% | ¥ 33,174,058,400 | ₿ 234,055 |
| March 8, 2017 | ¥ 135,621 | ¥ 139,326 | ¥ 140,244 | ¥ 131,352 | ¥ 131,560 | -6% | % | 17% | ¥ 38,049,784,115 | ₿ 280,561 |
| March 9, 2017 | ¥ 134,148 | ¥ 131,600 | ¥ 137,409 | ¥ 130,739 | ¥ 136,843 | 4% | % | 22% | ¥ 24,442,265,541 | ₿ 182,204 |
| March 10, 2017 | ¥ 133,782 | ¥ 136,943 | ¥ 146,472 | ¥ 123,582 | ¥ 128,132 | -6% | % | 14% | ¥ 64,689,949,368 | ₿ 483,546 |
| March 11, 2017 | ¥ 132,017 | ¥ 128,087 | ¥ 136,980 | ¥ 128,087 | ¥ 134,915 | 5% | % | 20% | ¥ 32,508,136,800 | ₿ 246,242 |
| March 12, 2017 | ¥ 137,676 | ¥ 135,005 | ¥ 140,698 | ¥ 134,861 | ¥ 140,141 | 4% | % | 24% | ¥ 26,066,174,240 | ₿ 189,329 |
| March 13, 2017 | ¥ 140,851 | ¥ 140,187 | ¥ 142,038 | ¥ 139,642 | ¥ 141,535 | 1% | % | 26% | ¥ 43,690,023,611 | ₿ 310,187 |
| March 14, 2017 | ¥ 141,707 | ¥ 141,563 | ¥ 142,630 | ¥ 140,468 | ¥ 142,166 | 0% | % | 26% | ¥ 28,124,332,900 | ₿ 198,468 |
| March 15, 2017 | ¥ 142,431 | ¥ 142,184 | ¥ 143,560 | ¥ 142,299 | ¥ 141,681 | 0% | % | 26% | ¥ 33,765,129,993 | ₿ 237,063 |
| March 16, 2017 | ¥ 137,429 | ¥ 141,876 | ¥ 142,630 | ¥ 130,583 | ¥ 134,626 | -5% | % | 20% | ¥ 72,375,297,120 | ₿ 526,639 |
| March 17, 2017 | ¥ 128,847 | ¥ 133,759 | ¥ 133,712 | ¥ 123,922 | ¥ 123,996 | -8% | % | 10% | ¥ 79,633,704,595 | ₿ 618,047 |
| March 18, 2017 | ¥ 116,792 | ¥ 123,935 | ¥ 125,556 | ¥ 107,928 | ¥ 109,749 | -11% | % | -3% | ¥ 70,020,737,203 | ₿ 599,534 |
| March 19, 2017 | ¥ 114,383 | ¥ 110,077 | ¥ 120,579 | ¥ 110,077 | ¥ 116,799 | 6% | % | 4% | ¥ 45,812,963,680 | ₿ 400,522 |
| March 20, 2017 | ¥ 117,979 | ¥ 116,855 | ¥ 119,687 | ¥ 116,709 | ¥ 118,664 | 2% | % | 5% | ¥ 32,251,814,999 | ₿ 273,369 |
| March 21, 2017 | ¥ 121,883 | ¥ 118,791 | ¥ 125,072 | ¥ 118,707 | ¥ 124,963 | 5% | % | 11% | ¥ 37,625,845,212 | ₿ 308,704 |
| March 22, 2017 | ¥ 119,807 | ¥ 124,975 | ¥ 124,997 | ¥ 112,425 | ¥ 116,832 | -7% | % | 4% | ¥ 42,410,452,869 | ₿ 353,989 |
| March 23, 2017 | ¥ 116,020 | ¥ 116,934 | ¥ 117,333 | ¥ 114,561 | ¥ 115,252 | -1% | % | 2% | ¥ 27,580,483,800 | ₿ 237,722 |
| March 24, 2017 | ¥ 109,709 | ¥ 115,237 | ¥ 115,492 | ¥ 103,732 | ¥ 104,374 | -9% | % | -7% | ¥ 54,667,262,321 | ₿ 498,294 |
| March 25, 2017 | ¥ 105,452 | ¥ 104,265 | ¥ 108,631 | ¥ 100,610 | ¥ 108,299 | 4% | % | -4% | ¥ 48,517,948,881 | ₿ 460,097 |
| March 26, 2017 | ¥ 108,439 | ¥ 108,437 | ¥ 112,216 | ¥ 106,230 | ¥ 106,871 | -1% | % | -5% | ¥ 33,570,497,400 | ₿ 309,581 |
| March 27, 2017 | ¥ 111,469 | ¥ 107,461 | ¥ 115,397 | ¥ 107,190 | ¥ 115,829 | 8% | % | 3% | ¥ 41,261,977,486 | ₿ 370,164 |
| March 28, 2017 | ¥ 115,964 | ¥ 115,698 | ¥ 117,420 | ¥ 114,263 | ¥ 116,475 | 1% | % | 3% | ¥ 36,297,908,360 | ₿ 313,011 |
| March 29, 2017 | ¥ 115,484 | ¥ 116,355 | ¥ 117,014 | ¥ 113,006 | ¥ 115,561 | -1% | % | 3% | ¥ 33,164,651,182 | ₿ 287,179 |
| March 30, 2017 | ¥ 115,141 | ¥ 115,810 | ¥ 116,681 | ¥ 113,388 | ¥ 114,683 | -1% | % | 2% | ¥ 39,437,225,476 | ₿ 342,514 |
| March 31, 2017 | ¥ 117,039 | ¥ 114,706 | ¥ 119,725 | ¥ 114,347 | ¥ 119,376 | 4% | % | 6% | ¥ 49,818,826,951 | ₿ 425,662 |
In 2017 Bitcoin had 76 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Jan. 1, 2017 was ¥114,625, the opening price ¥112,623 and the closing price ¥116,554.
The daily high for Jan. 1, 2017 was ¥117,250 and the daily low ¥112,072.
The price that day was up 3.5% for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 2, 2017 was ¥118,343, the opening price ¥116,589 and the closing price ¥120,005.
The daily high for Jan. 2, 2017 was ¥120,415 and the daily low ¥116,365.
The price that day was up 3.0% for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 3, 2017 was ¥121,368, the opening price ¥119,987 and the closing price ¥122,776.
The daily high for Jan. 3, 2017 was ¥122,784 and the daily low ¥119,926.
The price that day was up 2.3% for the month and up 9.0% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 4, 2017 was ¥129,248, the opening price ¥122,842 and the closing price ¥135,230.
The daily high for Jan. 4, 2017 was ¥136,023 and the daily low ¥122,895.
The price that day was up 10.1% for the month and up 20.1% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 5, 2017 was ¥123,650, the opening price ¥135,465 and the closing price ¥116,853.
The daily high for Jan. 5, 2017 was ¥137,322 and the daily low ¥104,962.
The price that day was down -13.6% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 6, 2017 was ¥1,474,794, the opening price ¥1,340,906 and the closing price ¥1,604,936.
The daily high for Dec. 6, 2017 was ¥1,612,788 and the daily low ¥1,340,548.
The price that day was up 19.8% for the month and up 1,325.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 7, 2017 was ¥1,808,705, the opening price ¥1,602,083 and the closing price ¥2,026,067.
The daily high for Dec. 7, 2017 was ¥2,026,067 and the daily low ¥1,580,603.
The price that day was up 26.2% for the month and up 1,699.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 8, 2017 was ¥1,900,848, the opening price ¥2,015,110 and the closing price ¥1,880,296.
The daily high for Dec. 8, 2017 was ¥2,080,174 and the daily low ¥1,627,812.
The price that day was down -7.2% for the month and up 1,569.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 16, 2017 was ¥2,096,326, the opening price ¥1,999,277 and the closing price ¥2,194,822.
The daily high for Dec. 16, 2017 was ¥2,219,509 and the daily low ¥1,971,697.
The price that day was up 10.1% for the month and up 1,848.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 17, 2017 was ¥2,187,056, the opening price ¥2,192,391 and the closing price ¥2,157,551.
The daily high for Dec. 17, 2017 was ¥2,261,419 and the daily low ¥2,136,863.
The price that day was down -1.7% for the month and up 1,815.7% for the year.
There are currently 0 price predictions for 2017.