In March 2020 Bitcoin (BTC-JPY) was priced at ¥927,093 JPY (Japanese Yen)
2020
1 days
What was the historical Bitcoin price for March 2020 in Japanese Yen (JPY)? The average price for Bitcoin in March 2020 BTC-JPY was ¥927,093. The closing price for Bitcoin (BTC) in March 2020 was ¥920,020, on March 1, 2020. It was down -1.0% for the month and up 17.7% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for March 1, 2020 was ¥927,093, the opening price ¥929,505 and the closing price ¥920,020.
The daily high for March 1, 2020 was ¥943,236 and the daily low ¥915,611.
The price that day was down -1.0% for the day, down % for the month and up 17.7% for the year.
The average price for Bitcoin (BTC) in JPY for March 2, 2020 was ¥941,458, the opening price ¥920,107 and the closing price ¥962,501.
The daily high for March 2, 2020 was ¥966,410 and the daily low ¥916,816.
The price that day was up 4.6% for the day, down % for the month and up 23.1% for the year.
The average price for Bitcoin (BTC) in JPY for March 3, 2020 was ¥948,934, the opening price ¥962,036 and the closing price ¥940,574.
The daily high for March 3, 2020 was ¥961,016 and the daily low ¥932,111.
The price that day was down -2.3% for the day, down % for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in JPY for March 4, 2020 was ¥942,142, the opening price ¥940,655 and the closing price ¥942,593.
The daily high for March 4, 2020 was ¥950,083 and the daily low ¥935,238.
The price that day was up 0.2% for the day, down % for the month and up 20.5% for the year.
The average price for Bitcoin (BTC) in JPY for March 5, 2020 was ¥955,860, the opening price ¥943,136 and the closing price ¥964,700.
The daily high for March 5, 2020 was ¥972,797 and the daily low ¥942,809.
The price that day was up 2.3% for the day, down % for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in JPY for March 6, 2020 was ¥962,320, the opening price ¥964,652 and the closing price ¥961,060.
The daily high for March 6, 2020 was ¥965,143 and the daily low ¥958,426.
The price that day was down -0.4% for the day, down % for the month and up 22.9% for the year.
The average price for Bitcoin (BTC) in JPY for March 7, 2020 was ¥950,166, the opening price ¥960,960 and the closing price ¥938,352.
The daily high for March 7, 2020 was ¥965,025 and the daily low ¥936,329.
The price that day was down -2.4% for the day, down % for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 8, 2020 was ¥890,540, the opening price ¥938,168 and the closing price ¥842,860.
The daily high for March 8, 2020 was ¥938,814 and the daily low ¥842,318.
The price that day was down -10.2% for the day, down % for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 9, 2020 was ¥824,921, the opening price ¥843,175 and the closing price ¥817,807.
The daily high for March 9, 2020 was ¥851,349 and the daily low ¥787,354.
The price that day was down -3.0% for the day, down % for the month and up 4.6% for the year.
The average price for Bitcoin (BTC) in JPY for March 10, 2020 was ¥827,119, the opening price ¥817,653 and the closing price ¥830,506.
The daily high for March 10, 2020 was ¥849,217 and the daily low ¥811,102.
The price that day was up 1.6% for the day, down % for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in JPY for March 11, 2020 was ¥823,021, the opening price ¥830,544 and the closing price ¥826,962.
The daily high for March 11, 2020 was ¥834,002 and the daily low ¥800,576.
The price that day was down -0.4% for the day, down % for the month and up 5.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 12, 2020 was ¥671,217, the opening price ¥827,191 and the closing price ¥520,074.
The daily high for March 12, 2020 was ¥829,526 and the daily low ¥508,078.
The price that day was down -37.1% for the day, down % for the month and down -33.5% for the year.
The average price for Bitcoin (BTC) in JPY for March 13, 2020 was ¥545,516, the opening price ¥524,996 and the closing price ¥600,518.
The daily high for March 13, 2020 was ¥625,100 and the daily low ¥431,450.
The price that day was up 15.5% for the day, down % for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in JPY for March 14, 2020 was ¥580,791, the opening price ¥601,530 and the closing price ¥561,301.
The daily high for March 14, 2020 was ¥607,159 and the daily low ¥553,174.
The price that day was down -6.5% for the day, down % for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in JPY for March 15, 2020 was ¥579,643, the opening price ¥561,377 and the closing price ¥575,552.
The daily high for March 15, 2020 was ¥623,699 and the daily low ¥557,946.
The price that day was up 2.5% for the day, down % for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in JPY for March 16, 2020 was ¥541,735, the opening price ¥574,796 and the closing price ¥532,449.
The daily high for March 16, 2020 was ¥574,796 and the daily low ¥484,902.
The price that day was down -7.5% for the day, down % for the month and down -31.9% for the year.
The average price for Bitcoin (BTC) in JPY for March 17, 2020 was ¥548,727, the opening price ¥531,185 and the closing price ¥561,201.
The daily high for March 17, 2020 was ¥573,271 and the daily low ¥529,251.
The price that day was up 5.4% for the day, down % for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in JPY for March 18, 2020 was ¥562,709, the opening price ¥561,361 and the closing price ¥567,658.
The daily high for March 18, 2020 was ¥575,710 and the daily low ¥546,106.
The price that day was up 1.2% for the day, down % for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in JPY for March 19, 2020 was ¥632,765, the opening price ¥568,414 and the closing price ¥689,233.
The daily high for March 19, 2020 was ¥701,691 and the daily low ¥571,722.
The price that day was up 21.4% for the day, down % for the month and down -11.9% for the year.
The average price for Bitcoin (BTC) in JPY for March 20, 2020 was ¥695,648, the opening price ¥689,284 and the closing price ¥688,058.
The daily high for March 20, 2020 was ¥752,833 and the daily low ¥652,419.
The price that day was down -0.2% for the day, down % for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 21, 2020 was ¥685,490, the opening price ¥688,918 and the closing price ¥686,536.
The daily high for March 21, 2020 was ¥707,967 and the daily low ¥658,538.
The price that day was down -0.2% for the day, down % for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in JPY for March 22, 2020 was ¥670,091, the opening price ¥686,591 and the closing price ¥643,897.
The daily high for March 22, 2020 was ¥705,920 and the daily low ¥643,957.
The price that day was down -6.2% for the day, down % for the month and down -17.7% for the year.
The average price for Bitcoin (BTC) in JPY for March 23, 2020 was ¥677,429, the opening price ¥644,021 and the closing price ¥711,216.
The daily high for March 23, 2020 was ¥715,270 and the daily low ¥639,207.
The price that day was up 10.5% for the day, down % for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 24, 2020 was ¥729,589, the opening price ¥713,469 and the closing price ¥748,532.
The daily high for March 24, 2020 was ¥749,448 and the daily low ¥706,907.
The price that day was up 5.2% for the day, down % for the month and down -4.3% for the year.
The average price for Bitcoin (BTC) in JPY for March 25, 2020 was ¥746,042, the opening price ¥748,967 and the closing price ¥740,714.
The daily high for March 25, 2020 was ¥767,745 and the daily low ¥726,742.
The price that day was down -1.0% for the day, down % for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in JPY for March 26, 2020 was ¥736,715, the opening price ¥740,061 and the closing price ¥732,950.
The daily high for March 26, 2020 was ¥746,114 and the daily low ¥727,736.
The price that day was down -1.0% for the day, down % for the month and down -6.3% for the year.
The average price for Bitcoin (BTC) in JPY for March 27, 2020 was ¥716,604, the opening price ¥733,271 and the closing price ¥698,188.
The daily high for March 27, 2020 was ¥737,100 and the daily low ¥697,854.
The price that day was down -4.7% for the day, down % for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in JPY for March 28, 2020 was ¥682,422, the opening price ¥697,914 and the closing price ¥673,627.
The daily high for March 28, 2020 was ¥697,941 and the daily low ¥660,207.
The price that day was down -3.5% for the day, down % for the month and down -13.9% for the year.
The average price for Bitcoin (BTC) in JPY for March 29, 2020 was ¥655,717, the opening price ¥673,997 and the closing price ¥636,066.
The daily high for March 29, 2020 was ¥674,519 and the daily low ¥638,284.
The price that day was down -5.6% for the day, down % for the month and down -18.7% for the year.
The average price for Bitcoin (BTC) in JPY for March 30, 2020 was ¥667,110, the opening price ¥636,441 and the closing price ¥694,691.
The daily high for March 30, 2020 was ¥702,674 and the daily low ¥634,632.
The price that day was up 9.2% for the day, down % for the month and down -11.2% for the year.
The average price for Bitcoin (BTC) in JPY for March 31, 2020 was ¥696,069, the opening price ¥694,773 and the closing price ¥692,257.
The daily high for March 31, 2020 was ¥705,873 and the daily low ¥691,370.
The price that day was down -0.4% for the day, down % for the month and down -11.5% for the year.
The average Bitcoin price in March 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2020 was $6,904, the opening price $8,600 and the closing price $6,439.
The daily high for March was $9,168 and a low of $4,107.
The price that day was down -25.1% for the month and down -10.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2020 was €6,228, the opening price €7,798 and the closing price €5,839.
The daily high for March was €8,161 and a low of €3,673.
The price that day was down -25.1% for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2020 was £5,554, the opening price £6,707 and the closing price £5,190.
The daily high for March was £7,061 and a low of £3,274.
The price that day was down -22.6% for the month and down -4.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2020 was $11,034, the opening price $13,213 and the closing price $10,491.
The daily high for March was $13,866 and a low of $6,513.
The price that day was down -20.6% for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2020 was ¥48,453, the opening price ¥60,129 and the closing price ¥45,601.
The daily high for March was ¥63,519 and a low of ¥28,789.
The price that day was down -24.2% for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2020 was ₹513,558, the opening price ₹620,688 and the closing price ₹485,055.
The daily high for March was ₹678,127 and a low of ₹309,974.
The price that day was down -21.8% for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2020 was ₩8,377,434, the opening price ₩10,322,419 and the closing price ₩7,840,081.
The daily high for March was ₩10,923,523 and a low of ₩5,024,337.
The price that day was down -24.0% for the month and down -5.6% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in JPY for March 2015 was ¥32,387, the opening price ¥30,389 and the closing price ¥29,300.
The daily high for March was ¥36,380 and a low of ¥28,306.
The price that month was down -3.6% for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in JPY for March 2016 was ¥47,081, the opening price ¥49,213 and the closing price ¥46,882.
The daily high for March was ¥49,738 and a low of ¥44,821.
The price that month was down -4.7% for the month and down -9.5% for the year.
The average price for Bitcoin (BTC) in JPY for March 2017 was ¥127,927, the opening price ¥133,427 and the closing price ¥119,376.
The daily high for March was ¥146,506 and a low of ¥100,610.
The price that month was down -10.5% for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 2018 was ¥962,256, the opening price ¥1,107,249 and the closing price ¥741,007.
The daily high for March was ¥1,242,624 and a low of ¥709,833.
The price that month was down -33.2% for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in JPY for March 2019 was ¥441,464, the opening price ¥429,152 and the closing price ¥455,660.
The daily high for March was ¥476,408 and a low of ¥417,606.
The price that month was up 6.2% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in JPY for March 2020 was ¥742,439, the opening price ¥929,505 and the closing price ¥692,257.
The daily high for March was ¥972,797 and a low of ¥431,450.
The price that month was down -25.5% for the month and down -11.5% for the year.
The average price for Bitcoin (BTC) in JPY for March 2021 was ¥5,950,086, the opening price ¥4,808,750 and the closing price ¥6,525,807.
The daily high for March was ¥6,723,541 and a low of ¥4,802,892.
The price that month was up 35.8% for the month and up 118.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 2022 was ¥4,976,550, the opening price ¥4,971,040 and the closing price ¥5,544,203.
The daily high for March was ¥5,953,199 and a low of ¥4,298,151.
The price that month was up 11.5% for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 2023 was ¥3,340,066, the opening price ¥3,156,618 and the closing price ¥3,781,233.
The daily high for March was ¥3,866,605 and a low of ¥2,685,844.
The price that month was up 19.8% for the month and up 74.3% for the year.
The average price for Bitcoin (BTC) in JPY for March 2024 was ¥10,101,875, the opening price ¥9,179,522 and the closing price ¥10,800,128.
The daily high for March was ¥10,907,953 and a low of ¥8,894,671.
The price that month was up 17.6% for the month and up 81.1% for the year.
The average price for Bitcoin (BTC) in JPY for March 2025 was ¥12,685,089, the opening price ¥12,707,969 and the closing price ¥12,377,136.
The daily high for March was ¥14,315,917 and a low of ¥11,238,192.
The price that month was down -2.6% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 2026 was ¥11,035,418, the opening price ¥10,455,934 and the closing price ¥10,821,019.
The daily high for March was ¥12,113,311 and a low of ¥10,162,317.
The price that month was up 3.5% for the month and down -21.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2020 | ¥ 927,093 | ¥ 929,505 | ¥ 943,236 | ¥ 915,611 | ¥ 920,020 | -1% | % | 18% | ¥ 3,798,202,711,430 | ₿ 4,096,894 |
| March 2, 2020 | ¥ 941,458 | ¥ 920,107 | ¥ 966,410 | ¥ 916,816 | ¥ 962,501 | 5% | % | 23% | ¥ 4,650,743,396,154 | ₿ 4,939,936 |
| March 3, 2020 | ¥ 948,934 | ¥ 962,036 | ¥ 961,016 | ¥ 932,111 | ¥ 940,574 | -2% | % | 20% | ¥ 4,536,734,967,706 | ₿ 4,780,873 |
| March 4, 2020 | ¥ 942,142 | ¥ 940,655 | ¥ 950,083 | ¥ 935,238 | ¥ 942,593 | 0% | % | 21% | ¥ 3,740,843,437,610 | ₿ 3,970,572 |
| March 5, 2020 | ¥ 955,860 | ¥ 943,136 | ¥ 972,797 | ¥ 942,809 | ¥ 964,700 | 2% | % | 23% | ¥ 4,218,275,583,468 | ₿ 4,413,066 |
| March 6, 2020 | ¥ 962,320 | ¥ 964,652 | ¥ 965,143 | ¥ 958,426 | ¥ 961,060 | 0% | % | 23% | ¥ 4,301,110,635,523 | ₿ 4,469,522 |
| March 7, 2020 | ¥ 950,166 | ¥ 960,960 | ¥ 965,025 | ¥ 936,329 | ¥ 938,352 | -2% | % | 20% | ¥ 3,814,186,021,881 | ₿ 4,014,230 |
| March 8, 2020 | ¥ 890,540 | ¥ 938,168 | ¥ 938,814 | ¥ 842,318 | ¥ 842,860 | -10% | % | 8% | ¥ 4,155,308,894,826 | ₿ 4,666,055 |
| March 9, 2020 | ¥ 824,921 | ¥ 843,175 | ¥ 851,349 | ¥ 787,354 | ¥ 817,807 | -3% | % | 5% | ¥ 4,844,414,274,359 | ₿ 5,872,577 |
| March 10, 2020 | ¥ 827,119 | ¥ 817,653 | ¥ 849,217 | ¥ 811,102 | ¥ 830,506 | 2% | % | 6% | ¥ 4,432,379,376,447 | ₿ 5,358,815 |
| March 11, 2020 | ¥ 823,021 | ¥ 830,544 | ¥ 834,002 | ¥ 800,576 | ¥ 826,962 | 0% | % | 6% | ¥ 4,043,412,468,156 | ₿ 4,912,891 |
| March 12, 2020 | ¥ 671,217 | ¥ 827,191 | ¥ 829,526 | ¥ 508,078 | ¥ 520,074 | -37% | % | -33% | ¥ 5,647,748,856,911 | ₿ 8,414,190 |
| March 13, 2020 | ¥ 545,516 | ¥ 524,996 | ¥ 625,100 | ¥ 431,450 | ¥ 600,518 | 15% | % | -23% | ¥ 8,004,107,165,715 | ₿ 14,672,546 |
| March 14, 2020 | ¥ 580,791 | ¥ 601,530 | ¥ 607,159 | ¥ 553,174 | ¥ 561,301 | -7% | % | -28% | ¥ 3,902,334,642,016 | ₿ 6,719,001 |
| March 15, 2020 | ¥ 579,643 | ¥ 561,377 | ¥ 623,699 | ¥ 557,946 | ¥ 575,552 | 3% | % | -26% | ¥ 3,628,783,874,406 | ₿ 6,260,373 |
| March 16, 2020 | ¥ 541,735 | ¥ 574,796 | ¥ 574,796 | ¥ 484,902 | ¥ 532,449 | -7% | % | -32% | ¥ 4,817,281,392,758 | ₿ 8,892,313 |
| March 17, 2020 | ¥ 548,727 | ¥ 531,185 | ¥ 573,271 | ¥ 529,251 | ¥ 561,201 | 5% | % | -28% | ¥ 4,147,840,115,388 | ₿ 7,559,021 |
| March 18, 2020 | ¥ 562,709 | ¥ 561,361 | ¥ 575,710 | ¥ 546,106 | ¥ 567,658 | 1% | % | -27% | ¥ 4,104,698,393,334 | ₿ 7,294,534 |
| March 19, 2020 | ¥ 632,765 | ¥ 568,414 | ¥ 701,691 | ¥ 571,722 | ¥ 689,233 | 21% | % | -12% | ¥ 5,677,639,467,275 | ₿ 8,972,749 |
| March 20, 2020 | ¥ 695,648 | ¥ 689,284 | ¥ 752,833 | ¥ 652,419 | ¥ 688,058 | 0% | % | -12% | ¥ 6,043,116,032,344 | ₿ 8,687,028 |
| March 21, 2020 | ¥ 685,490 | ¥ 688,918 | ¥ 707,967 | ¥ 658,538 | ¥ 686,536 | 0% | % | -12% | ¥ 4,716,834,993,108 | ₿ 6,880,973 |
| March 22, 2020 | ¥ 670,091 | ¥ 686,591 | ¥ 705,920 | ¥ 643,957 | ¥ 643,897 | -6% | % | -18% | ¥ 4,428,634,410,484 | ₿ 6,609,001 |
| March 23, 2020 | ¥ 677,429 | ¥ 644,021 | ¥ 715,270 | ¥ 639,207 | ¥ 711,216 | 10% | % | -9% | ¥ 5,153,392,852,830 | ₿ 7,607,286 |
| March 24, 2020 | ¥ 729,589 | ¥ 713,469 | ¥ 749,448 | ¥ 706,907 | ¥ 748,532 | 5% | % | -4% | ¥ 5,359,568,002,610 | ₿ 7,346,010 |
| March 25, 2020 | ¥ 746,042 | ¥ 748,967 | ¥ 767,745 | ¥ 726,742 | ¥ 740,714 | -1% | % | -5% | ¥ 4,943,603,504,680 | ₿ 6,626,441 |
| March 26, 2020 | ¥ 736,715 | ¥ 740,061 | ¥ 746,114 | ¥ 727,736 | ¥ 732,950 | -1% | % | -6% | ¥ 3,854,367,638,972 | ₿ 5,231,829 |
| March 27, 2020 | ¥ 716,604 | ¥ 733,271 | ¥ 737,100 | ¥ 697,854 | ¥ 698,188 | -5% | % | -11% | ¥ 3,732,305,814,048 | ₿ 5,208,327 |
| March 28, 2020 | ¥ 682,422 | ¥ 697,914 | ¥ 697,941 | ¥ 660,207 | ¥ 673,627 | -4% | % | -14% | ¥ 3,764,640,127,800 | ₿ 5,516,588 |
| March 29, 2020 | ¥ 655,717 | ¥ 673,997 | ¥ 674,519 | ¥ 638,284 | ¥ 636,066 | -6% | % | -19% | ¥ 3,047,518,834,931 | ₿ 4,647,616 |
| March 30, 2020 | ¥ 667,110 | ¥ 636,441 | ¥ 702,674 | ¥ 634,632 | ¥ 694,691 | 9% | % | -11% | ¥ 4,008,524,267,003 | ₿ 6,008,795 |
| March 31, 2020 | ¥ 696,069 | ¥ 694,773 | ¥ 705,873 | ¥ 691,370 | ¥ 692,257 | 0% | % | -11% | ¥ 3,525,069,980,800 | ₿ 5,064,257 |
In 2020 Bitcoin had 8 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Dec. 17, 2020 was ¥2,298,467, the opening price ¥2,204,940 and the closing price ¥2,352,375.
The daily high for Dec. 17, 2020 was ¥2,437,724 and the daily low ¥2,198,830.
The price that day was up 6.7% for the month and up 200.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 19, 2020 was ¥2,425,790, the opening price ¥2,390,053 and the closing price ¥2,466,195.
The daily high for Dec. 19, 2020 was ¥2,488,515 and the daily low ¥2,358,397.
The price that day was up 3.2% for the month and up 215.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 20, 2020 was ¥2,447,714, the opening price ¥2,465,362 and the closing price ¥2,429,419.
The daily high for Dec. 20, 2020 was ¥2,504,489 and the daily low ¥2,391,587.
The price that day was down -1.5% for the month and up 210.7% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 25, 2020 was ¥2,500,026, the opening price ¥2,460,032 and the closing price ¥2,552,806.
The daily high for Dec. 25, 2020 was ¥2,557,496 and the daily low ¥2,429,769.
The price that day was up 3.8% for the month and up 226.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 26, 2020 was ¥2,648,431, the opening price ¥2,554,071 and the closing price ¥2,736,234.
The daily high for Dec. 26, 2020 was ¥2,765,321 and the daily low ¥2,538,099.
The price that day was up 7.2% for the month and up 249.9% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 27, 2020 was ¥2,767,329, the opening price ¥2,736,475 and the closing price ¥2,719,942.
The daily high for Dec. 27, 2020 was ¥2,927,895 and the daily low ¥2,685,003.
The price that day was down -0.6% for the month and up 247.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 30, 2020 was ¥2,907,037, the opening price ¥2,833,302 and the closing price ¥2,974,300.
The daily high for Dec. 30, 2020 was ¥2,987,243 and the daily low ¥2,833,302.
The price that day was up 5.0% for the month and up 280.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 31, 2020 was ¥2,973,406, the opening price ¥2,974,364 and the closing price ¥2,994,152.
The daily high for Dec. 31, 2020 was ¥3,018,188 and the daily low ¥2,906,920.
The price that day was up 0.7% for the month and up 282.9% for the year.
There are currently 0 price predictions for 2020.