In March 2016 Bitcoin (BTC-JPY) was priced at ¥49,261 JPY (Japanese Yen)
2016
1 days
What was the historical Bitcoin price for March 2016 in Japanese Yen (JPY)? The average price for Bitcoin in March 2016 BTC-JPY was ¥49,261. The closing price for Bitcoin (BTC) in March 2016 was ¥49,565, on March 1, 2016. It was up 0.8% for the month and down -4.3% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for March 1, 2016 was ¥49,261, the opening price ¥49,213 and the closing price ¥49,565.
The daily high for March 1, 2016 was ¥49,439 and the daily low ¥48,826.
The price that day was up 0.8% for the day, down % for the month and down -4.3% for the year.
The average price for Bitcoin (BTC) in JPY for March 2, 2016 was ¥48,881, the opening price ¥49,566 and the closing price ¥48,110.
The daily high for March 2, 2016 was ¥49,738 and the daily low ¥48,110.
The price that day was down -2.9% for the day, down % for the month and down -7.2% for the year.
The average price for Bitcoin (BTC) in JPY for March 3, 2016 was ¥48,082, the opening price ¥48,101 and the closing price ¥47,938.
The daily high for March 3, 2016 was ¥48,433 and the daily low ¥47,855.
The price that day was down -0.4% for the day, down % for the month and down -7.5% for the year.
The average price for Bitcoin (BTC) in JPY for March 4, 2016 was ¥47,469, the opening price ¥47,959 and the closing price ¥46,744.
The daily high for March 4, 2016 was ¥48,428 and the daily low ¥46,744.
The price that day was down -2.5% for the day, down % for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 5, 2016 was ¥45,973, the opening price ¥46,726 and the closing price ¥45,565.
The daily high for March 5, 2016 was ¥46,780 and the daily low ¥44,821.
The price that day was down -2.5% for the day, down % for the month and down -12.1% for the year.
The average price for Bitcoin (BTC) in JPY for March 6, 2016 was ¥45,959, the opening price ¥45,560 and the closing price ¥46,401.
The daily high for March 6, 2016 was ¥46,854 and the daily low ¥45,020.
The price that day was up 1.8% for the day, down % for the month and down -10.4% for the year.
The average price for Bitcoin (BTC) in JPY for March 7, 2016 was ¥46,690, the opening price ¥46,407 and the closing price ¥47,017.
The daily high for March 7, 2016 was ¥47,132 and the daily low ¥46,205.
The price that day was up 1.3% for the day, down % for the month and down -9.3% for the year.
The average price for Bitcoin (BTC) in JPY for March 8, 2016 was ¥46,808, the opening price ¥47,033 and the closing price ¥46,642.
The daily high for March 8, 2016 was ¥47,085 and the daily low ¥46,470.
The price that day was down -0.8% for the day, down % for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 9, 2016 was ¥46,727, the opening price ¥46,633 and the closing price ¥46,970.
The daily high for March 9, 2016 was ¥47,028 and the daily low ¥46,277.
The price that day was up 0.7% for the day, down % for the month and down -9.4% for the year.
The average price for Bitcoin (BTC) in JPY for March 10, 2016 was ¥47,053, the opening price ¥46,957 and the closing price ¥47,065.
The daily high for March 10, 2016 was ¥47,254 and the daily low ¥46,937.
The price that day was up 0.2% for the day, down % for the month and down -9.2% for the year.
The average price for Bitcoin (BTC) in JPY for March 11, 2016 was ¥47,626, the opening price ¥47,077 and the closing price ¥47,988.
The daily high for March 11, 2016 was ¥48,264 and the daily low ¥47,177.
The price that day was up 2.0% for the day, down % for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in JPY for March 12, 2016 was ¥47,373, the opening price ¥47,979 and the closing price ¥46,843.
The daily high for March 12, 2016 was ¥48,000 and the daily low ¥46,669.
The price that day was down -2.4% for the day, down % for the month and down -9.6% for the year.
The average price for Bitcoin (BTC) in JPY for March 13, 2016 was ¥47,051, the opening price ¥46,846 and the closing price ¥47,104.
The daily high for March 13, 2016 was ¥47,410 and the daily low ¥46,845.
The price that day was up 0.6% for the day, down % for the month and down -9.1% for the year.
The average price for Bitcoin (BTC) in JPY for March 14, 2016 was ¥47,258, the opening price ¥47,120 and the closing price ¥47,391.
The daily high for March 14, 2016 was ¥47,389 and the daily low ¥47,132.
The price that day was up 0.6% for the day, down % for the month and down -8.5% for the year.
The average price for Bitcoin (BTC) in JPY for March 15, 2016 was ¥47,189, the opening price ¥47,385 and the closing price ¥47,139.
The daily high for March 15, 2016 was ¥47,353 and the daily low ¥46,877.
The price that day was down -0.5% for the day, down % for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 16, 2016 was ¥47,221, the opening price ¥47,146 and the closing price ¥47,035.
The daily high for March 16, 2016 was ¥47,432 and the daily low ¥47,273.
The price that day was down -0.2% for the day, down % for the month and down -9.2% for the year.
The average price for Bitcoin (BTC) in JPY for March 17, 2016 was ¥47,002, the opening price ¥47,134 and the closing price ¥46,836.
The daily high for March 17, 2016 was ¥46,950 and the daily low ¥47,088.
The price that day was down -0.4% for the day, down % for the month and down -9.6% for the year.
The average price for Bitcoin (BTC) in JPY for March 18, 2016 was ¥46,184, the opening price ¥46,828 and the closing price ¥45,685.
The daily high for March 18, 2016 was ¥46,857 and the daily low ¥45,366.
The price that day was down -2.5% for the day, down % for the month and down -11.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 19, 2016 was ¥45,678, the opening price ¥45,654 and the closing price ¥45,785.
The daily high for March 19, 2016 was ¥45,845 and the daily low ¥45,427.
The price that day was up 0.2% for the day, down % for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in JPY for March 20, 2016 was ¥45,976, the opening price ¥45,780 and the closing price ¥46,096.
The daily high for March 20, 2016 was ¥46,247 and the daily low ¥45,780.
The price that day was up 0.7% for the day, down % for the month and down -11.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 21, 2016 was ¥46,035, the opening price ¥46,059 and the closing price ¥46,344.
The daily high for March 21, 2016 was ¥46,055 and the daily low ¥45,684.
The price that day was up 0.5% for the day, down % for the month and down -10.6% for the year.
The average price for Bitcoin (BTC) in JPY for March 22, 2016 was ¥46,550, the opening price ¥46,324 and the closing price ¥46,922.
The daily high for March 22, 2016 was ¥46,720 and the daily low ¥46,232.
The price that day was up 1.2% for the day, down % for the month and down -9.4% for the year.
The average price for Bitcoin (BTC) in JPY for March 23, 2016 was ¥47,013, the opening price ¥46,930 and the closing price ¥46,992.
The daily high for March 23, 2016 was ¥47,109 and the daily low ¥47,020.
The price that day was up 0.1% for the day, down % for the month and down -9.3% for the year.
The average price for Bitcoin (BTC) in JPY for March 24, 2016 was ¥46,978, the opening price ¥47,035 and the closing price ¥46,982.
The daily high for March 24, 2016 was ¥47,039 and the daily low ¥46,859.
The price that day was down 0.0% for the day, down % for the month and down -9.3% for the year.
The average price for Bitcoin (BTC) in JPY for March 25, 2016 was ¥47,115, the opening price ¥46,995 and the closing price ¥47,158.
The daily high for March 25, 2016 was ¥47,293 and the daily low ¥47,016.
The price that day was up 0.4% for the day, down % for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 26, 2016 was ¥47,210, the opening price ¥47,179 and the closing price ¥47,245.
The daily high for March 26, 2016 was ¥47,362 and the daily low ¥47,054.
The price that day was up 0.2% for the day, down % for the month and down -8.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 27, 2016 was ¥47,843, the opening price ¥47,267 and the closing price ¥48,416.
The daily high for March 27, 2016 was ¥48,471 and the daily low ¥47,218.
The price that day was up 2.5% for the day, down % for the month and down -6.6% for the year.
The average price for Bitcoin (BTC) in JPY for March 28, 2016 was ¥48,230, the opening price ¥48,392 and the closing price ¥48,082.
The daily high for March 28, 2016 was ¥48,453 and the daily low ¥47,993.
The price that day was down -0.7% for the day, down % for the month and down -7.2% for the year.
The average price for Bitcoin (BTC) in JPY for March 29, 2016 was ¥47,569, the opening price ¥48,091 and the closing price ¥46,925.
The daily high for March 29, 2016 was ¥48,400 and the daily low ¥46,860.
The price that day was down -2.4% for the day, down % for the month and down -9.4% for the year.
The average price for Bitcoin (BTC) in JPY for March 30, 2016 was ¥46,679, the opening price ¥46,961 and the closing price ¥46,613.
The daily high for March 30, 2016 was ¥46,915 and the daily low ¥46,228.
The price that day was down -0.7% for the day, down % for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 31, 2016 was ¥46,816, the opening price ¥46,662 and the closing price ¥46,882.
The daily high for March 31, 2016 was ¥47,092 and the daily low ¥46,629.
The price that day was up 0.6% for the day, down % for the month and down -9.5% for the year.
The average Bitcoin price in March 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2016 was $417, the opening price $438 and the closing price $417.
The daily high for March was $440 and a low of $394.
The price that day was down -4.8% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2016 was €375, the opening price €402 and the closing price €366.
The daily high for March was €404 and a low of €358.
The price that day was down -8.9% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2016 was £292, the opening price £314 and the closing price £290.
The daily high for March was £316 and a low of £277.
The price that day was down -7.7% for the month and down -0.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2016 was $556, the opening price $614 and the closing price $544.
The daily high for March was $617 and a low of $530.
The price that day was down -11.4% for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2016 was ¥2,710, the opening price ¥2,869 and the closing price ¥2,687.
The daily high for March was ¥2,881 and a low of ¥2,564.
The price that day was down -6.3% for the month and down -3.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2016 was ₹27,891, the opening price ₹29,873 and the closing price ₹27,608.
The daily high for March was ₹29,995 and a low of ₹26,372.
The price that day was down -7.5% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2016 was ₩492,862, the opening price ₩541,611 and the closing price ₩475,863.
The daily high for March was ₩543,741 and a low of ₩472,054.
The price that day was down -12.1% for the month and down -6.0% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in JPY for March 2015 was ¥32,387, the opening price ¥30,389 and the closing price ¥29,300.
The daily high for March was ¥36,380 and a low of ¥28,306.
The price that month was down -3.6% for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in JPY for March 2016 was ¥47,081, the opening price ¥49,213 and the closing price ¥46,882.
The daily high for March was ¥49,738 and a low of ¥44,821.
The price that month was down -4.7% for the month and down -9.5% for the year.
The average price for Bitcoin (BTC) in JPY for March 2017 was ¥127,927, the opening price ¥133,427 and the closing price ¥119,376.
The daily high for March was ¥146,506 and a low of ¥100,610.
The price that month was down -10.5% for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 2018 was ¥962,256, the opening price ¥1,107,249 and the closing price ¥741,007.
The daily high for March was ¥1,242,624 and a low of ¥709,833.
The price that month was down -33.2% for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in JPY for March 2019 was ¥441,464, the opening price ¥429,152 and the closing price ¥455,660.
The daily high for March was ¥476,408 and a low of ¥417,606.
The price that month was up 6.2% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in JPY for March 2020 was ¥742,439, the opening price ¥929,505 and the closing price ¥692,257.
The daily high for March was ¥972,797 and a low of ¥431,450.
The price that month was down -25.5% for the month and down -11.5% for the year.
The average price for Bitcoin (BTC) in JPY for March 2021 was ¥5,950,086, the opening price ¥4,808,750 and the closing price ¥6,525,807.
The daily high for March was ¥6,723,541 and a low of ¥4,802,892.
The price that month was up 35.8% for the month and up 118.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 2022 was ¥4,976,550, the opening price ¥4,971,040 and the closing price ¥5,544,203.
The daily high for March was ¥5,953,199 and a low of ¥4,298,151.
The price that month was up 11.5% for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 2023 was ¥3,340,066, the opening price ¥3,156,618 and the closing price ¥3,781,233.
The daily high for March was ¥3,866,605 and a low of ¥2,685,844.
The price that month was up 19.8% for the month and up 74.3% for the year.
The average price for Bitcoin (BTC) in JPY for March 2024 was ¥10,101,875, the opening price ¥9,179,522 and the closing price ¥10,800,128.
The daily high for March was ¥10,907,953 and a low of ¥8,894,671.
The price that month was up 17.6% for the month and up 81.1% for the year.
The average price for Bitcoin (BTC) in JPY for March 2025 was ¥12,685,089, the opening price ¥12,707,969 and the closing price ¥12,377,136.
The daily high for March was ¥14,315,917 and a low of ¥11,238,192.
The price that month was down -2.6% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 2026 was ¥11,035,418, the opening price ¥10,455,934 and the closing price ¥10,821,019.
The daily high for March was ¥12,113,311 and a low of ¥10,162,317.
The price that month was up 3.5% for the month and down -21.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2016 | ¥ 49,261 | ¥ 49,213 | ¥ 49,439 | ¥ 48,826 | ¥ 49,565 | 1% | % | -4% | ¥ 8,531,380,578 | ₿ 173,188 |
| March 2, 2016 | ¥ 48,881 | ¥ 49,566 | ¥ 49,738 | ¥ 48,110 | ¥ 48,110 | -3% | % | -7% | ¥ 8,505,177,437 | ₿ 173,998 |
| March 3, 2016 | ¥ 48,082 | ¥ 48,101 | ¥ 48,433 | ¥ 47,855 | ¥ 47,938 | 0% | % | -7% | ¥ 11,424,025,960 | ₿ 237,596 |
| March 4, 2016 | ¥ 47,469 | ¥ 47,959 | ¥ 48,428 | ¥ 46,744 | ¥ 46,744 | -2% | % | -10% | ¥ 10,334,880,920 | ₿ 217,720 |
| March 5, 2016 | ¥ 45,973 | ¥ 46,726 | ¥ 46,780 | ¥ 44,821 | ¥ 45,565 | -3% | % | -12% | ¥ 15,400,042,840 | ₿ 334,978 |
| March 6, 2016 | ¥ 45,959 | ¥ 45,560 | ¥ 46,854 | ¥ 45,020 | ¥ 46,401 | 2% | % | -10% | ¥ 10,380,894,170 | ₿ 225,874 |
| March 7, 2016 | ¥ 46,690 | ¥ 46,407 | ¥ 47,132 | ¥ 46,205 | ¥ 47,017 | 1% | % | -9% | ¥ 9,732,317,152 | ₿ 208,444 |
| March 8, 2016 | ¥ 46,808 | ¥ 47,033 | ¥ 47,085 | ¥ 46,470 | ¥ 46,642 | -1% | % | -10% | ¥ 7,922,018,788 | ₿ 169,246 |
| March 9, 2016 | ¥ 46,727 | ¥ 46,633 | ¥ 47,028 | ¥ 46,277 | ¥ 46,970 | 1% | % | -9% | ¥ 7,926,793,059 | ₿ 169,640 |
| March 10, 2016 | ¥ 47,053 | ¥ 46,957 | ¥ 47,254 | ¥ 46,937 | ¥ 47,065 | 0% | % | -9% | ¥ 9,141,813,356 | ₿ 194,286 |
| March 11, 2016 | ¥ 47,626 | ¥ 47,077 | ¥ 48,264 | ¥ 47,177 | ¥ 47,988 | 2% | % | -7% | ¥ 8,417,751,405 | ₿ 176,745 |
| March 12, 2016 | ¥ 47,373 | ¥ 47,979 | ¥ 48,000 | ¥ 46,669 | ¥ 46,843 | -2% | % | -10% | ¥ 10,550,727,565 | ₿ 222,718 |
| March 13, 2016 | ¥ 47,051 | ¥ 46,846 | ¥ 47,410 | ¥ 46,845 | ¥ 47,104 | 1% | % | -9% | ¥ 8,454,961,728 | ₿ 179,698 |
| March 14, 2016 | ¥ 47,258 | ¥ 47,120 | ¥ 47,389 | ¥ 47,132 | ¥ 47,391 | 1% | % | -9% | ¥ 10,840,519,720 | ₿ 229,391 |
| March 15, 2016 | ¥ 47,189 | ¥ 47,385 | ¥ 47,353 | ¥ 46,877 | ¥ 47,139 | -1% | % | -9% | ¥ 7,552,342,453 | ₿ 160,046 |
| March 16, 2016 | ¥ 47,221 | ¥ 47,146 | ¥ 47,432 | ¥ 47,273 | ¥ 47,035 | 0% | % | -9% | ¥ 7,352,306,382 | ₿ 155,699 |
| March 17, 2016 | ¥ 47,002 | ¥ 47,134 | ¥ 46,950 | ¥ 47,088 | ¥ 46,836 | 0% | % | -10% | ¥ 9,300,909,610 | ₿ 197,884 |
| March 18, 2016 | ¥ 46,184 | ¥ 46,828 | ¥ 46,857 | ¥ 45,366 | ¥ 45,685 | -2% | % | -12% | ¥ 11,706,057,000 | ₿ 253,466 |
| March 19, 2016 | ¥ 45,678 | ¥ 45,654 | ¥ 45,845 | ¥ 45,427 | ¥ 45,785 | 0% | % | -12% | ¥ 6,517,085,650 | ₿ 142,676 |
| March 20, 2016 | ¥ 45,976 | ¥ 45,780 | ¥ 46,247 | ¥ 45,780 | ¥ 46,096 | 1% | % | -11% | ¥ 5,119,055,539 | ₿ 111,342 |
| March 21, 2016 | ¥ 46,035 | ¥ 46,059 | ¥ 46,055 | ¥ 45,684 | ¥ 46,344 | 1% | % | -11% | ¥ 6,913,420,002 | ₿ 150,176 |
| March 22, 2016 | ¥ 46,550 | ¥ 46,324 | ¥ 46,720 | ¥ 46,232 | ¥ 46,922 | 1% | % | -9% | ¥ 7,498,456,659 | ₿ 161,085 |
| March 23, 2016 | ¥ 47,013 | ¥ 46,930 | ¥ 47,109 | ¥ 47,020 | ¥ 46,992 | 0% | % | -9% | ¥ 6,906,942,522 | ₿ 146,916 |
| March 24, 2016 | ¥ 46,978 | ¥ 47,035 | ¥ 47,039 | ¥ 46,859 | ¥ 46,982 | 0% | % | -9% | ¥ 7,711,558,612 | ₿ 164,151 |
| March 25, 2016 | ¥ 47,115 | ¥ 46,995 | ¥ 47,293 | ¥ 47,016 | ¥ 47,158 | 0% | % | -9% | ¥ 5,941,382,400 | ₿ 126,103 |
| March 26, 2016 | ¥ 47,210 | ¥ 47,179 | ¥ 47,362 | ¥ 47,054 | ¥ 47,245 | 0% | % | -9% | ¥ 5,047,281,216 | ₿ 106,911 |
| March 27, 2016 | ¥ 47,843 | ¥ 47,267 | ¥ 48,471 | ¥ 47,218 | ¥ 48,416 | 2% | % | -7% | ¥ 8,080,975,430 | ₿ 168,906 |
| March 28, 2016 | ¥ 48,230 | ¥ 48,392 | ¥ 48,453 | ¥ 47,993 | ¥ 48,082 | -1% | % | -7% | ¥ 7,766,374,152 | ₿ 161,028 |
| March 29, 2016 | ¥ 47,569 | ¥ 48,091 | ¥ 48,400 | ¥ 46,860 | ¥ 46,925 | -2% | % | -9% | ¥ 8,495,860,041 | ₿ 178,602 |
| March 30, 2016 | ¥ 46,679 | ¥ 46,961 | ¥ 46,915 | ¥ 46,228 | ¥ 46,613 | -1% | % | -10% | ¥ 7,420,251,817 | ₿ 158,963 |
| March 31, 2016 | ¥ 46,816 | ¥ 46,662 | ¥ 47,092 | ¥ 46,629 | ¥ 46,882 | 1% | % | -10% | ¥ 6,774,210,000 | ₿ 144,698 |
In 2016 Bitcoin had 33 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for May 29, 2016 was ¥58,483, the opening price ¥58,139 and the closing price ¥58,286.
The daily high for May 29, 2016 was ¥61,057 and the daily low ¥56,452.
The price that day was down -0.2% for the month and up 12.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 3, 2016 was ¥59,669, the opening price ¥58,527 and the closing price ¥60,625.
The daily high for June 3, 2016 was ¥61,205 and the daily low ¥58,320.
The price that day was up 3.5% for the month and up 17.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 4, 2016 was ¥61,158, the opening price ¥60,679 and the closing price ¥61,001.
The daily high for June 4, 2016 was ¥62,855 and the daily low ¥60,097.
The price that day was up 0.6% for the month and up 17.7% for the year.
The average price for Bitcoin (BTC) in JPY for June 6, 2016 was ¥62,103, the opening price ¥61,287 and the closing price ¥62,910.
The daily high for June 6, 2016 was ¥62,963 and the daily low ¥61,253.
The price that day was up 2.6% for the month and up 21.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 7, 2016 was ¥62,248, the opening price ¥62,900 and the closing price ¥61,863.
The daily high for June 7, 2016 was ¥63,335 and the daily low ¥60,894.
The price that day was down -1.7% for the month and up 19.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 22, 2016 was ¥100,176, the opening price ¥98,116 and the closing price ¥101,575.
The daily high for Dec. 22, 2016 was ¥102,957 and the daily low ¥98,054.
The price that day was up 3.5% for the month and up 96.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 23, 2016 was ¥104,966, the opening price ¥101,616 and the closing price ¥108,158.
The daily high for Dec. 23, 2016 was ¥108,525 and the daily low ¥101,565.
The price that day was up 6.5% for the month and up 108.7% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 27, 2016 was ¥108,167, the opening price ¥106,450 and the closing price ¥109,632.
The daily high for Dec. 27, 2016 was ¥110,427 and the daily low ¥106,160.
The price that day was up 3.1% for the month and up 111.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 28, 2016 was ¥112,026, the opening price ¥109,824 and the closing price ¥114,261.
The daily high for Dec. 28, 2016 was ¥114,261 and the daily low ¥109,759.
The price that day was up 4.2% for the month and up 120.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 29, 2016 was ¥113,238, the opening price ¥114,168 and the closing price ¥113,227.
The daily high for Dec. 29, 2016 was ¥114,413 and the daily low ¥111,142.
The price that day was down -0.9% for the month and up 118.5% for the year.
There are currently 0 price predictions for 2016.