In March 2016 Bitcoin (BTC-AUD) was priced at $610 AUD (Australian Dollar)
2016
1 days
What was the historical Bitcoin price for March 2016 in Australian Dollar (AUD)? The average price for Bitcoin in March 2016 BTC-AUD was $610. The closing price for Bitcoin (BTC) in March 2016 was $606, on March 1, 2016. It was down -1.2% for the month and up 2.7% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for March 1, 2016 was $610, the opening price $614 and the closing price $606.
The daily high for March 1, 2016 was $617 and the daily low $602.
The price that day was down -1.2% for the day, down % for the month and up 2.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 2, 2016 was $593, the opening price $606 and the closing price $582.
The daily high for March 2, 2016 was $603 and the daily low $582.
The price that day was down -3.9% for the day, down % for the month and down -1.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 3, 2016 was $577, the opening price $582 and the closing price $573.
The daily high for March 3, 2016 was $580 and the daily low $573.
The price that day was down -1.5% for the day, down % for the month and down -2.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 4, 2016 was $564, the opening price $574 and the closing price $552.
The daily high for March 4, 2016 was $577 and the daily low $552.
The price that day was down -3.7% for the day, down % for the month and down -6.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 5, 2016 was $543, the opening price $552 and the closing price $538.
The daily high for March 5, 2016 was $553 and the daily low $530.
The price that day was down -2.5% for the day, down % for the month and down -8.8% for the year.
The average price for Bitcoin (BTC) in AUD for March 6, 2016 was $544, the opening price $538 and the closing price $551.
The daily high for March 6, 2016 was $554 and the daily low $532.
The price that day was up 2.3% for the day, down % for the month and down -6.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 7, 2016 was $553, the opening price $551 and the closing price $556.
The daily high for March 7, 2016 was $558 and the daily low $548.
The price that day was up 0.9% for the day, down % for the month and down -5.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 8, 2016 was $556, the opening price $556 and the closing price $557.
The daily high for March 8, 2016 was $561 and the daily low $551.
The price that day was up 0.2% for the day, down % for the month and down -5.6% for the year.
The average price for Bitcoin (BTC) in AUD for March 9, 2016 was $555, the opening price $557 and the closing price $556.
The daily high for March 9, 2016 was $553 and the daily low $553.
The price that day was down -0.2% for the day, down % for the month and down -5.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 10, 2016 was $557, the opening price $556 and the closing price $559.
The daily high for March 10, 2016 was $560 and the daily low $553.
The price that day was up 0.7% for the day, down % for the month and down -5.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 11, 2016 was $560, the opening price $560 and the closing price $558.
The daily high for March 11, 2016 was $565 and the daily low $559.
The price that day was down -0.3% for the day, down % for the month and down -5.6% for the year.
The average price for Bitcoin (BTC) in AUD for March 12, 2016 was $550, the opening price $557 and the closing price $544.
The daily high for March 12, 2016 was $558 and the daily low $542.
The price that day was down -2.4% for the day, down % for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in AUD for March 13, 2016 was $547, the opening price $544 and the closing price $548.
The daily high for March 13, 2016 was $551 and the daily low $544.
The price that day was up 0.6% for the day, down % for the month and down -7.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 14, 2016 was $550, the opening price $548 and the closing price $554.
The daily high for March 14, 2016 was $552 and the daily low $548.
The price that day was up 1.2% for the day, down % for the month and down -6.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 15, 2016 was $557, the opening price $554 and the closing price $559.
The daily high for March 15, 2016 was $558 and the daily low $557.
The price that day was up 0.8% for the day, down % for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 16, 2016 was $557, the opening price $559 and the closing price $553.
The daily high for March 16, 2016 was $560 and the daily low $558.
The price that day was down -1.0% for the day, down % for the month and down -6.3% for the year.
The average price for Bitcoin (BTC) in AUD for March 17, 2016 was $552, the opening price $554 and the closing price $550.
The daily high for March 17, 2016 was $551 and the daily low $553.
The price that day was down -0.5% for the day, down % for the month and down -6.8% for the year.
The average price for Bitcoin (BTC) in AUD for March 18, 2016 was $544, the opening price $550 and the closing price $539.
The daily high for March 18, 2016 was $550 and the daily low $535.
The price that day was down -2.0% for the day, down % for the month and down -8.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 19, 2016 was $539, the opening price $539 and the closing price $540.
The daily high for March 19, 2016 was $541 and the daily low $536.
The price that day was up 0.2% for the day, down % for the month and down -8.5% for the year.
The average price for Bitcoin (BTC) in AUD for March 20, 2016 was $543, the opening price $540 and the closing price $545.
The daily high for March 20, 2016 was $545 and the daily low $540.
The price that day was up 0.9% for the day, down % for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 21, 2016 was $544, the opening price $545 and the closing price $546.
The daily high for March 21, 2016 was $545 and the daily low $541.
The price that day was up 0.2% for the day, down % for the month and down -7.5% for the year.
The average price for Bitcoin (BTC) in AUD for March 22, 2016 was $547, the opening price $546 and the closing price $549.
The daily high for March 22, 2016 was $551 and the daily low $545.
The price that day was up 0.5% for the day, down % for the month and down -7.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 23, 2016 was $553, the opening price $549 and the closing price $555.
The daily high for March 23, 2016 was $557 and the daily low $553.
The price that day was up 1.2% for the day, down % for the month and down -6.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 24, 2016 was $555, the opening price $556 and the closing price $553.
The daily high for March 24, 2016 was $558 and the daily low $554.
The price that day was down -0.3% for the day, down % for the month and down -6.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 25, 2016 was $555, the opening price $554 and the closing price $556.
The daily high for March 25, 2016 was $557 and the daily low $553.
The price that day was up 0.4% for the day, down % for the month and down -5.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 26, 2016 was $556, the opening price $556 and the closing price $557.
The daily high for March 26, 2016 was $558 and the daily low $555.
The price that day was up 0.2% for the day, down % for the month and down -5.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 27, 2016 was $564, the opening price $557 and the closing price $569.
The daily high for March 27, 2016 was $572 and the daily low $557.
The price that day was up 2.2% for the day, down % for the month and down -3.6% for the year.
The average price for Bitcoin (BTC) in AUD for March 28, 2016 was $565, the opening price $569 and the closing price $562.
The daily high for March 28, 2016 was $567 and the daily low $562.
The price that day was down -1.2% for the day, down % for the month and down -4.8% for the year.
The average price for Bitcoin (BTC) in AUD for March 29, 2016 was $555, the opening price $562 and the closing price $546.
The daily high for March 29, 2016 was $564 and the daily low $550.
The price that day was down -2.9% for the day, down % for the month and down -7.6% for the year.
The average price for Bitcoin (BTC) in AUD for March 30, 2016 was $543, the opening price $546 and the closing price $542.
The daily high for March 30, 2016 was $546 and the daily low $537.
The price that day was down -0.7% for the day, down % for the month and down -8.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 31, 2016 was $544, the opening price $542 and the closing price $544.
The daily high for March 31, 2016 was $547 and the daily low $542.
The price that day was up 0.3% for the day, down % for the month and down -7.9% for the year.
The average Bitcoin price in March 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2016 was $417, the opening price $438 and the closing price $417.
The daily high for March was $440 and a low of $394.
The price that day was down -4.8% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2016 was €375, the opening price €402 and the closing price €366.
The daily high for March was €404 and a low of €358.
The price that day was down -8.9% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2016 was £292, the opening price £314 and the closing price £290.
The daily high for March was £316 and a low of £277.
The price that day was down -7.7% for the month and down -0.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2016 was ¥47,081, the opening price ¥49,213 and the closing price ¥46,882.
The daily high for March was ¥49,738 and a low of ¥44,821.
The price that day was down -4.7% for the month and down -9.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2016 was ¥2,710, the opening price ¥2,869 and the closing price ¥2,687.
The daily high for March was ¥2,881 and a low of ¥2,564.
The price that day was down -6.3% for the month and down -3.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2016 was ₹27,891, the opening price ₹29,873 and the closing price ₹27,608.
The daily high for March was ₹29,995 and a low of ₹26,372.
The price that day was down -7.5% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2016 was ₩492,862, the opening price ₩541,611 and the closing price ₩475,863.
The daily high for March was ₩543,741 and a low of ₩472,054.
The price that day was down -12.1% for the month and down -6.0% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in AUD for March 2015 was $348, the opening price $326 and the closing price $321.
The daily high for March was $392 and a low of $301.
The price that month was down -1.5% for the month and down -18.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 2016 was $556, the opening price $614 and the closing price $544.
The daily high for March was $617 and a low of $530.
The price that month was down -11.4% for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 2017 was $1,485, the opening price $1,544 and the closing price $1,405.
The daily high for March was $1,694 and a low of $1,186.
The price that month was down -9.0% for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 2018 was $11,699, the opening price $13,379 and the closing price $9,085.
The daily high for March was $15,086 and a low of $8,694.
The price that month was down -32.2% for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in AUD for March 2019 was $5,609, the opening price $5,426 and the closing price $5,771.
The daily high for March was $6,054 and a low of $5,273.
The price that month was up 6.3% for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 2020 was $11,034, the opening price $13,213 and the closing price $10,491.
The daily high for March was $13,866 and a low of $6,513.
The price that month was down -20.6% for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in AUD for March 2021 was $70,960, the opening price $58,249 and the closing price $77,586.
The daily high for March was $79,497 and a low of $58,205.
The price that month was up 33.3% for the month and up 106.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 2022 was $56,818, the opening price $59,505 and the closing price $60,783.
The daily high for March was $64,252 and a low of $50,869.
The price that month was up 2.2% for the month and down -4.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 2023 was $37,475, the opening price $34,397 and the closing price $42,581.
The daily high for March was $43,686 and a low of $29,804.
The price that month was up 23.8% for the month and up 75.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 2024 was $102,893, the opening price $94,105 and the closing price $109,178.
The daily high for March was $111,458 and a low of $91,220.
The price that month was up 16.0% for the month and up 75.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 2025 was $135,079, the opening price $135,956 and the closing price $132,294.
The daily high for March was $153,074 and a low of $122,046.
The price that month was down -2.7% for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 2026 was $99,126, the opening price $94,162 and the closing price $98,598.
The daily high for March was $107,471 and a low of $92,226.
The price that month was up 4.7% for the month and down -24.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2016 | $ 610 | $ 614 | $ 617 | $ 602 | $ 606 | -1% | % | 3% | $ 104,311,699 | ₿ 171,100 |
| March 2, 2016 | $ 593 | $ 606 | $ 603 | $ 582 | $ 582 | -4% | % | -1% | $ 102,918,160 | ₿ 173,485 |
| March 3, 2016 | $ 577 | $ 582 | $ 580 | $ 573 | $ 573 | -2% | % | -3% | $ 136,619,986 | ₿ 236,688 |
| March 4, 2016 | $ 564 | $ 574 | $ 577 | $ 552 | $ 552 | -4% | % | -6% | $ 122,118,409 | ₿ 216,562 |
| March 5, 2016 | $ 543 | $ 552 | $ 553 | $ 530 | $ 538 | -3% | % | -9% | $ 181,969,075 | ₿ 334,978 |
| March 6, 2016 | $ 544 | $ 538 | $ 554 | $ 532 | $ 551 | 2% | % | -7% | $ 123,193,539 | ₿ 226,605 |
| March 7, 2016 | $ 553 | $ 551 | $ 558 | $ 548 | $ 556 | 1% | % | -6% | $ 115,040,107 | ₿ 207,990 |
| March 8, 2016 | $ 556 | $ 556 | $ 561 | $ 551 | $ 557 | 0% | % | -6% | $ 94,606,695 | ₿ 170,056 |
| March 9, 2016 | $ 555 | $ 557 | $ 553 | $ 553 | $ 556 | 0% | % | -6% | $ 93,774,851 | ₿ 169,054 |
| March 10, 2016 | $ 557 | $ 556 | $ 560 | $ 553 | $ 559 | 1% | % | -5% | $ 108,653,475 | ₿ 195,095 |
| March 11, 2016 | $ 560 | $ 560 | $ 565 | $ 559 | $ 558 | 0% | % | -6% | $ 97,804,702 | ₿ 174,565 |
| March 12, 2016 | $ 550 | $ 557 | $ 558 | $ 542 | $ 544 | -2% | % | -8% | $ 122,587,460 | ₿ 222,718 |
| March 13, 2016 | $ 547 | $ 544 | $ 551 | $ 544 | $ 548 | 1% | % | -7% | $ 98,297,580 | ₿ 179,781 |
| March 14, 2016 | $ 550 | $ 548 | $ 552 | $ 548 | $ 554 | 1% | % | -6% | $ 126,725,289 | ₿ 230,220 |
| March 15, 2016 | $ 557 | $ 554 | $ 558 | $ 557 | $ 559 | 1% | % | -5% | $ 89,507,707 | ₿ 160,715 |
| March 16, 2016 | $ 557 | $ 559 | $ 560 | $ 558 | $ 553 | -1% | % | -6% | $ 86,464,783 | ₿ 155,110 |
| March 17, 2016 | $ 552 | $ 554 | $ 551 | $ 553 | $ 550 | -1% | % | -7% | $ 109,259,124 | ₿ 197,886 |
| March 18, 2016 | $ 544 | $ 550 | $ 550 | $ 535 | $ 539 | -2% | % | -9% | $ 138,097,118 | ₿ 254,077 |
| March 19, 2016 | $ 539 | $ 539 | $ 541 | $ 536 | $ 540 | 0% | % | -9% | $ 76,882,485 | ₿ 142,676 |
| March 20, 2016 | $ 543 | $ 540 | $ 545 | $ 540 | $ 545 | 1% | % | -8% | $ 60,529,443 | ₿ 111,558 |
| March 21, 2016 | $ 544 | $ 545 | $ 545 | $ 541 | $ 546 | 0% | % | -7% | $ 81,468,552 | ₿ 149,731 |
| March 22, 2016 | $ 547 | $ 546 | $ 551 | $ 545 | $ 549 | 0% | % | -7% | $ 87,693,004 | ₿ 160,179 |
| March 23, 2016 | $ 553 | $ 549 | $ 557 | $ 553 | $ 555 | 1% | % | -6% | $ 81,588,368 | ₿ 147,455 |
| March 24, 2016 | $ 555 | $ 556 | $ 558 | $ 554 | $ 553 | 0% | % | -6% | $ 90,850,331 | ₿ 163,630 |
| March 25, 2016 | $ 555 | $ 554 | $ 557 | $ 553 | $ 556 | 0% | % | -6% | $ 70,023,981 | ₿ 126,203 |
| March 26, 2016 | $ 556 | $ 556 | $ 558 | $ 555 | $ 557 | 0% | % | -6% | $ 59,486,278 | ₿ 106,911 |
| March 27, 2016 | $ 564 | $ 557 | $ 572 | $ 557 | $ 569 | 2% | % | -4% | $ 94,959,872 | ₿ 168,511 |
| March 28, 2016 | $ 565 | $ 569 | $ 567 | $ 562 | $ 562 | -1% | % | -5% | $ 90,758,675 | ₿ 160,655 |
| March 29, 2016 | $ 555 | $ 562 | $ 564 | $ 550 | $ 546 | -3% | % | -8% | $ 98,770,798 | ₿ 177,914 |
| March 30, 2016 | $ 543 | $ 546 | $ 546 | $ 537 | $ 542 | -1% | % | -8% | $ 86,251,437 | ₿ 158,980 |
| March 31, 2016 | $ 544 | $ 542 | $ 547 | $ 542 | $ 544 | 0% | % | -8% | $ 78,548,396 | ₿ 144,513 |
In 2016 Bitcoin had 22 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for May 28, 2016 was $700, the opening price $659 and the closing price $738.
The daily high for May 28, 2016 was $743 and the daily low $658.
The price that day was up 11.9% for the month and up 25.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 29, 2016 was $738, the opening price $735 and the closing price $733.
The daily high for May 29, 2016 was $772 and the daily low $713.
The price that day was down -0.6% for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 3, 2016 was $760, the opening price $744 and the closing price $773.
The daily high for June 3, 2016 was $780 and the daily low $742.
The price that day was up 3.9% for the month and up 30.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 4, 2016 was $780, the opening price $774 and the closing price $778.
The daily high for June 4, 2016 was $801 and the daily low $766.
The price that day was up 0.6% for the month and up 31.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 11, 2016 was $804, the opening price $785 and the closing price $823.
The daily high for June 11, 2016 was $824 and the daily low $785.
The price that day was up 5.1% for the month and up 39.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 22, 2016 was $1,179, the opening price $1,153 and the closing price $1,198.
The daily high for Dec. 22, 2016 was $1,214 and the daily low $1,153.
The price that day was up 3.9% for the month and up 102.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 23, 2016 was $1,242, the opening price $1,198 and the closing price $1,284.
The daily high for Dec. 23, 2016 was $1,288 and the daily low $1,197.
The price that day was up 7.2% for the month and up 117.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 27, 2016 was $1,283, the opening price $1,266 and the closing price $1,298.
The daily high for Dec. 27, 2016 was $1,308 and the daily low $1,260.
The price that day was up 2.6% for the month and up 119.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 28, 2016 was $1,330, the opening price $1,300 and the closing price $1,359.
The daily high for Dec. 28, 2016 was $1,359 and the daily low $1,301.
The price that day was up 4.7% for the month and up 130.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 29, 2016 was $1,348, the opening price $1,358 and the closing price $1,346.
The daily high for Dec. 29, 2016 was $1,362 and the daily low $1,324.
The price that day was down -0.9% for the month and up 128.1% for the year.
There are currently 0 price predictions for 2016.