In March 2020 Bitcoin (BTC-AUD) was priced at $13,201 AUD (Australian Dollar)
2020
1 days
What was the historical Bitcoin price for March 2020 in Australian Dollar (AUD)? The average price for Bitcoin in March 2020 BTC-AUD was $13,201. The closing price for Bitcoin (BTC) in March 2020 was $13,234, on March 1, 2020. It was up 0.2% for the month and up 29.0% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for March 1, 2020 was $13,201, the opening price $13,213 and the closing price $13,234.
The daily high for March 1, 2020 was $13,375 and the daily low $12,983.
The price that day was up 0.2% for the day, down % for the month and up 29.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 2, 2020 was $13,403, the opening price $13,235 and the closing price $13,545.
The daily high for March 2, 2020 was $13,644 and the daily low $13,188.
The price that day was up 2.4% for the day, down % for the month and up 32.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 3, 2020 was $13,413, the opening price $13,538 and the closing price $13,351.
The daily high for March 3, 2020 was $13,560 and the daily low $13,201.
The price that day was down -1.4% for the day, down % for the month and up 30.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 4, 2020 was $13,285, the opening price $13,352 and the closing price $13,217.
The daily high for March 4, 2020 was $13,399 and the daily low $13,170.
The price that day was down -1.0% for the day, down % for the month and up 28.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 5, 2020 was $13,509, the opening price $13,225 and the closing price $13,726.
The daily high for March 5, 2020 was $13,866 and the daily low $13,220.
The price that day was up 3.9% for the day, down % for the month and up 33.8% for the year.
The average price for Bitcoin (BTC) in AUD for March 6, 2020 was $13,727, the opening price $13,725 and the closing price $13,717.
The daily high for March 6, 2020 was $13,791 and the daily low $13,676.
The price that day was down -0.1% for the day, down % for the month and up 33.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 7, 2020 was $13,571, the opening price $13,716 and the closing price $13,405.
The daily high for March 7, 2020 was $13,786 and the daily low $13,376.
The price that day was down -2.3% for the day, down % for the month and up 30.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 8, 2020 was $12,832, the opening price $13,402 and the closing price $12,260.
The daily high for March 8, 2020 was $13,411 and the daily low $12,253.
The price that day was down -8.5% for the day, down % for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in AUD for March 9, 2020 was $12,034, the opening price $12,264 and the closing price $12,008.
The daily high for March 9, 2020 was $12,349 and the daily low $11,514.
The price that day was down -2.1% for the day, down % for the month and up 17.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 10, 2020 was $12,167, the opening price $12,006 and the closing price $12,178.
The daily high for March 10, 2020 was $12,426 and the daily low $12,056.
The price that day was up 1.4% for the day, down % for the month and up 18.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 11, 2020 was $12,091, the opening price $12,179 and the closing price $12,213.
The daily high for March 11, 2020 was $12,240 and the daily low $11,733.
The price that day was up 0.3% for the day, down % for the month and up 19.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 12, 2020 was $10,030, the opening price $12,217 and the closing price $7,921.
The daily high for March 12, 2020 was $12,236 and the daily low $7,747.
The price that day was down -35.1% for the day, down % for the month and down -22.8% for the year.
The average price for Bitcoin (BTC) in AUD for March 13, 2020 was $8,198, the opening price $7,996 and the closing price $9,001.
The daily high for March 13, 2020 was $9,283 and the daily low $6,513.
The price that day was up 13.6% for the day, down % for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 14, 2020 was $8,706, the opening price $9,016 and the closing price $8,413.
The daily high for March 14, 2020 was $9,101 and the daily low $8,292.
The price that day was down -6.5% for the day, down % for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 15, 2020 was $8,712, the opening price $8,415 and the closing price $8,737.
The daily high for March 15, 2020 was $9,335 and the daily low $8,363.
The price that day was up 3.8% for the day, down % for the month and down -14.8% for the year.
The average price for Bitcoin (BTC) in AUD for March 16, 2020 was $8,270, the opening price $8,725 and the closing price $8,218.
The daily high for March 16, 2020 was $8,725 and the daily low $7,414.
The price that day was down -5.9% for the day, down % for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 17, 2020 was $8,478, the opening price $8,198 and the closing price $8,718.
The daily high for March 17, 2020 was $8,833 and the daily low $8,165.
The price that day was up 6.1% for the day, down % for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 18, 2020 was $8,906, the opening price $8,721 and the closing price $9,036.
The daily high for March 18, 2020 was $9,246 and the daily low $8,620.
The price that day was up 3.6% for the day, down % for the month and down -11.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 19, 2020 was $10,089, the opening price $9,048 and the closing price $10,780.
The daily high for March 19, 2020 was $11,131 and the daily low $9,396.
The price that day was up 19.3% for the day, down % for the month and up 5.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 20, 2020 was $10,791, the opening price $10,781 and the closing price $10,700.
The daily high for March 20, 2020 was $11,540 and the daily low $10,143.
The price that day was down -0.7% for the day, down % for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in AUD for March 21, 2020 was $10,661, the opening price $10,714 and the closing price $10,677.
The daily high for March 21, 2020 was $11,010 and the daily low $10,241.
The price that day was down -0.2% for the day, down % for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 22, 2020 was $10,476, the opening price $10,678 and the closing price $10,130.
The daily high for March 22, 2020 was $10,978 and the daily low $10,117.
The price that day was down -5.1% for the day, down % for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 23, 2020 was $10,534, the opening price $10,132 and the closing price $10,921.
The daily high for March 23, 2020 was $11,025 and the daily low $10,058.
The price that day was up 7.8% for the day, down % for the month and up 6.5% for the year.
The average price for Bitcoin (BTC) in AUD for March 24, 2020 was $11,117, the opening price $10,955 and the closing price $11,277.
The daily high for March 24, 2020 was $11,407 and the daily low $10,828.
The price that day was up 3.3% for the day, down % for the month and up 10.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 25, 2020 was $11,217, the opening price $11,284 and the closing price $11,313.
The daily high for March 25, 2020 was $11,403 and the daily low $10,866.
The price that day was up 0.3% for the day, down % for the month and up 10.3% for the year.
The average price for Bitcoin (BTC) in AUD for March 26, 2020 was $11,201, the opening price $11,303 and the closing price $11,046.
The daily high for March 26, 2020 was $11,379 and the daily low $11,076.
The price that day was down -2.4% for the day, down % for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 27, 2020 was $10,793, the opening price $11,051 and the closing price $10,494.
The daily high for March 27, 2020 was $11,139 and the daily low $10,489.
The price that day was down -5.0% for the day, down % for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in AUD for March 28, 2020 was $10,257, the opening price $10,490 and the closing price $10,125.
The daily high for March 28, 2020 was $10,490 and the daily low $9,923.
The price that day was down -3.5% for the day, down % for the month and down -1.3% for the year.
The average price for Bitcoin (BTC) in AUD for March 29, 2020 was $9,873, the opening price $10,130 and the closing price $9,589.
The daily high for March 29, 2020 was $10,138 and the daily low $9,635.
The price that day was down -5.3% for the day, down % for the month and down -6.5% for the year.
The average price for Bitcoin (BTC) in AUD for March 30, 2020 was $10,038, the opening price $9,595 and the closing price $10,428.
The daily high for March 30, 2020 was $10,566 and the daily low $9,563.
The price that day was up 8.7% for the day, down % for the month and up 1.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 31, 2020 was $10,481, the opening price $10,429 and the closing price $10,491.
The daily high for March 31, 2020 was $10,544 and the daily low $10,458.
The price that day was up 0.6% for the day, down % for the month and up 2.3% for the year.
The average Bitcoin price in March 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2020 was $6,904, the opening price $8,600 and the closing price $6,439.
The daily high for March was $9,168 and a low of $4,107.
The price that day was down -25.1% for the month and down -10.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2020 was €6,228, the opening price €7,798 and the closing price €5,839.
The daily high for March was €8,161 and a low of €3,673.
The price that day was down -25.1% for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2020 was £5,554, the opening price £6,707 and the closing price £5,190.
The daily high for March was £7,061 and a low of £3,274.
The price that day was down -22.6% for the month and down -4.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2020 was ¥742,439, the opening price ¥929,505 and the closing price ¥692,257.
The daily high for March was ¥972,797 and a low of ¥431,450.
The price that day was down -25.5% for the month and down -11.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2020 was ¥48,453, the opening price ¥60,129 and the closing price ¥45,601.
The daily high for March was ¥63,519 and a low of ¥28,789.
The price that day was down -24.2% for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2020 was ₹513,558, the opening price ₹620,688 and the closing price ₹485,055.
The daily high for March was ₹678,127 and a low of ₹309,974.
The price that day was down -21.8% for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2020 was ₩8,377,434, the opening price ₩10,322,419 and the closing price ₩7,840,081.
The daily high for March was ₩10,923,523 and a low of ₩5,024,337.
The price that day was down -24.0% for the month and down -5.6% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in AUD for March 2015 was $348, the opening price $326 and the closing price $321.
The daily high for March was $392 and a low of $301.
The price that month was down -1.5% for the month and down -18.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 2016 was $556, the opening price $614 and the closing price $544.
The daily high for March was $617 and a low of $530.
The price that month was down -11.4% for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 2017 was $1,485, the opening price $1,544 and the closing price $1,405.
The daily high for March was $1,694 and a low of $1,186.
The price that month was down -9.0% for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 2018 was $11,699, the opening price $13,379 and the closing price $9,085.
The daily high for March was $15,086 and a low of $8,694.
The price that month was down -32.2% for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in AUD for March 2019 was $5,609, the opening price $5,426 and the closing price $5,771.
The daily high for March was $6,054 and a low of $5,273.
The price that month was up 6.3% for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 2020 was $11,034, the opening price $13,213 and the closing price $10,491.
The daily high for March was $13,866 and a low of $6,513.
The price that month was down -20.6% for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in AUD for March 2021 was $70,960, the opening price $58,249 and the closing price $77,586.
The daily high for March was $79,497 and a low of $58,205.
The price that month was up 33.3% for the month and up 106.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 2022 was $56,818, the opening price $59,505 and the closing price $60,783.
The daily high for March was $64,252 and a low of $50,869.
The price that month was up 2.2% for the month and down -4.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 2023 was $37,475, the opening price $34,397 and the closing price $42,581.
The daily high for March was $43,686 and a low of $29,804.
The price that month was up 23.8% for the month and up 75.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 2024 was $102,893, the opening price $94,105 and the closing price $109,178.
The daily high for March was $111,458 and a low of $91,220.
The price that month was up 16.0% for the month and up 75.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 2025 was $135,079, the opening price $135,956 and the closing price $132,294.
The daily high for March was $153,074 and a low of $122,046.
The price that month was down -2.7% for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 2026 was $99,126, the opening price $94,162 and the closing price $98,598.
The daily high for March was $107,471 and a low of $92,226.
The price that month was up 4.7% for the month and down -24.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2020 | $ 13,201 | $ 13,213 | $ 13,375 | $ 12,983 | $ 13,234 | 0% | % | 29% | $ 54,634,643,217 | ₿ 4,138,672 |
| March 2, 2020 | $ 13,403 | $ 13,235 | $ 13,644 | $ 13,188 | $ 13,545 | 2% | % | 32% | $ 65,448,597,455 | ₿ 4,883,104 |
| March 3, 2020 | $ 13,413 | $ 13,538 | $ 13,560 | $ 13,201 | $ 13,351 | -1% | % | 30% | $ 64,395,043,116 | ₿ 4,801,090 |
| March 4, 2020 | $ 13,285 | $ 13,352 | $ 13,399 | $ 13,170 | $ 13,217 | -1% | % | 29% | $ 52,453,627,933 | ₿ 3,948,440 |
| March 5, 2020 | $ 13,509 | $ 13,225 | $ 13,866 | $ 13,220 | $ 13,726 | 4% | % | 34% | $ 60,018,496,294 | ₿ 4,442,792 |
| March 6, 2020 | $ 13,727 | $ 13,725 | $ 13,791 | $ 13,676 | $ 13,717 | 0% | % | 34% | $ 61,390,326,454 | ₿ 4,472,124 |
| March 7, 2020 | $ 13,571 | $ 13,716 | $ 13,786 | $ 13,376 | $ 13,405 | -2% | % | 31% | $ 54,486,959,281 | ₿ 4,015,098 |
| March 8, 2020 | $ 12,832 | $ 13,402 | $ 13,411 | $ 12,253 | $ 12,260 | -9% | % | 20% | $ 60,440,889,357 | ₿ 4,710,311 |
| March 9, 2020 | $ 12,034 | $ 12,264 | $ 12,349 | $ 11,514 | $ 12,008 | -2% | % | 17% | $ 71,132,266,155 | ₿ 5,910,910 |
| March 10, 2020 | $ 12,167 | $ 12,006 | $ 12,426 | $ 12,056 | $ 12,178 | 1% | % | 19% | $ 64,995,538,530 | ₿ 5,342,149 |
| March 11, 2020 | $ 12,091 | $ 12,179 | $ 12,240 | $ 11,733 | $ 12,213 | 0% | % | 19% | $ 59,715,895,847 | ₿ 4,938,760 |
| March 12, 2020 | $ 10,030 | $ 12,217 | $ 12,236 | $ 7,747 | $ 7,921 | -35% | % | -23% | $ 86,019,480,619 | ₿ 8,576,074 |
| March 13, 2020 | $ 8,198 | $ 7,996 | $ 9,283 | $ 6,513 | $ 9,001 | 14% | % | -12% | $ 119,975,349,426 | ₿ 14,634,155 |
| March 14, 2020 | $ 8,706 | $ 9,016 | $ 9,101 | $ 8,292 | $ 8,413 | -7% | % | -18% | $ 58,492,965,244 | ₿ 6,719,001 |
| March 15, 2020 | $ 8,712 | $ 8,415 | $ 9,335 | $ 8,363 | $ 8,737 | 4% | % | -15% | $ 55,083,040,814 | ₿ 6,322,501 |
| March 16, 2020 | $ 8,270 | $ 8,725 | $ 8,725 | $ 7,414 | $ 8,218 | -6% | % | -20% | $ 74,350,029,073 | ₿ 8,989,839 |
| March 17, 2020 | $ 8,478 | $ 8,198 | $ 8,833 | $ 8,165 | $ 8,718 | 6% | % | -15% | $ 64,437,129,152 | ₿ 7,600,116 |
| March 18, 2020 | $ 8,906 | $ 8,721 | $ 9,246 | $ 8,620 | $ 9,036 | 4% | % | -12% | $ 65,341,499,935 | ₿ 7,336,999 |
| March 19, 2020 | $ 10,089 | $ 9,048 | $ 11,131 | $ 9,396 | $ 10,780 | 19% | % | 5% | $ 88,805,279,246 | ₿ 8,802,129 |
| March 20, 2020 | $ 10,791 | $ 10,781 | $ 11,540 | $ 10,143 | $ 10,700 | -1% | % | 4% | $ 93,980,663,094 | ₿ 8,709,218 |
| March 21, 2020 | $ 10,661 | $ 10,714 | $ 11,010 | $ 10,241 | $ 10,677 | 0% | % | 4% | $ 73,354,752,413 | ₿ 6,880,973 |
| March 22, 2020 | $ 10,476 | $ 10,678 | $ 10,978 | $ 10,117 | $ 10,130 | -5% | % | -1% | $ 69,670,801,606 | ₿ 6,650,719 |
| March 23, 2020 | $ 10,534 | $ 10,132 | $ 11,025 | $ 10,058 | $ 10,921 | 8% | % | 6% | $ 79,129,845,426 | ₿ 7,512,011 |
| March 24, 2020 | $ 11,117 | $ 10,955 | $ 11,407 | $ 10,828 | $ 11,277 | 3% | % | 10% | $ 80,744,647,884 | ₿ 7,263,379 |
| March 25, 2020 | $ 11,217 | $ 11,284 | $ 11,403 | $ 10,866 | $ 11,313 | 0% | % | 10% | $ 75,503,404,114 | ₿ 6,731,431 |
| March 26, 2020 | $ 11,201 | $ 11,303 | $ 11,379 | $ 11,076 | $ 11,046 | -2% | % | 8% | $ 58,087,928,156 | ₿ 5,185,944 |
| March 27, 2020 | $ 10,793 | $ 11,051 | $ 11,139 | $ 10,489 | $ 10,494 | -5% | % | 2% | $ 56,097,840,551 | ₿ 5,197,558 |
| March 28, 2020 | $ 10,257 | $ 10,490 | $ 10,490 | $ 9,923 | $ 10,125 | -4% | % | -1% | $ 56,583,836,411 | ₿ 5,516,587 |
| March 29, 2020 | $ 9,873 | $ 10,130 | $ 10,138 | $ 9,635 | $ 9,589 | -5% | % | -7% | $ 45,944,496,271 | ₿ 4,653,402 |
| March 30, 2020 | $ 10,038 | $ 9,595 | $ 10,566 | $ 9,563 | $ 10,428 | 9% | % | 2% | $ 60,169,937,276 | ₿ 5,994,175 |
| March 31, 2020 | $ 10,481 | $ 10,429 | $ 10,544 | $ 10,458 | $ 10,491 | 1% | % | 2% | $ 53,423,387,022 | ₿ 5,097,398 |
In 2020 Bitcoin had 13 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Nov. 24, 2020 was $25,553, the opening price $25,175 and the closing price $25,938.
The daily high for Nov. 24, 2020 was $26,333 and the daily low $24,765.
The price that day was up 3.0% for the month and up 152.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 25, 2020 was $25,751, the opening price $25,934 and the closing price $25,438.
The daily high for Nov. 25, 2020 was $26,401 and the daily low $25,230.
The price that day was down -1.9% for the month and up 148.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 30, 2020 was $25,642, the opening price $24,564 and the closing price $26,676.
The daily high for Nov. 30, 2020 was $26,764 and the daily low $24,564.
The price that day was up 8.6% for the month and up 160.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 1, 2020 was $26,021, the opening price $26,687 and the closing price $25,475.
The daily high for Dec. 1, 2020 was $27,005 and the daily low $24,917.
The price that day was down -4.5% for the month and up 148.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2020 was $26,937, the opening price $25,695 and the closing price $28,154.
The daily high for Dec. 16, 2020 was $28,346 and the daily low $25,554.
The price that day was up 9.6% for the month and up 174.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 25, 2020 was $31,786, the opening price $31,246 and the closing price $32,456.
The daily high for Dec. 25, 2020 was $32,516 and the daily low $30,927.
The price that day was up 3.9% for the month and up 216.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 26, 2020 was $33,672, the opening price $32,472 and the closing price $34,788.
The daily high for Dec. 26, 2020 was $35,158 and the daily low $32,269.
The price that day was up 7.2% for the month and up 239.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 27, 2020 was $35,158, the opening price $34,791 and the closing price $34,520.
The daily high for Dec. 27, 2020 was $37,225 and the daily low $34,095.
The price that day was down -0.8% for the month and up 236.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 30, 2020 was $36,768, the opening price $35,953 and the closing price $37,514.
The daily high for Dec. 30, 2020 was $37,650 and the daily low $35,953.
The price that day was up 4.3% for the month and up 265.8% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 31, 2020 was $37,420, the opening price $37,515 and the closing price $37,669.
The daily high for Dec. 31, 2020 was $38,025 and the daily low $36,470.
The price that day was up 0.4% for the month and up 267.3% for the year.
There are currently 0 price predictions for 2020.