In March 2023 Bitcoin (BTC-AUD) was priced at $34,779 AUD (Australian Dollar)
2023
1 days
What was the historical Bitcoin price for March 2023 in Australian Dollar (AUD)? The average price for Bitcoin in March 2023 BTC-AUD was $34,779. The closing price for Bitcoin (BTC) in March 2023 was $34,981, on March 1, 2023. It was up 1.7% for the month and up 43.9% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for March 1, 2023 was $34,779, the opening price $34,397 and the closing price $34,981.
The daily high for March 1, 2023 was $35,274 and the daily low $34,461.
The price that day was up 1.7% for the day, down % for the month and up 43.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 2, 2023 was $34,886, the opening price $34,982 and the closing price $34,874.
The daily high for March 2, 2023 was $35,093 and the daily low $34,596.
The price that day was down -0.3% for the day, down % for the month and up 43.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 3, 2023 was $33,902, the opening price $34,875 and the closing price $33,042.
The daily high for March 3, 2023 was $34,880 and the daily low $32,810.
The price that day was down -5.3% for the day, down % for the month and up 35.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 4, 2023 was $32,992, the opening price $33,042 and the closing price $33,026.
The daily high for March 4, 2023 was $33,102 and the daily low $32,798.
The price that day was down 0.0% for the day, down % for the month and up 35.8% for the year.
The average price for Bitcoin (BTC) in AUD for March 5, 2023 was $33,153, the opening price $33,027 and the closing price $33,218.
The daily high for March 5, 2023 was $33,411 and the daily low $32,958.
The price that day was up 0.6% for the day, down % for the month and up 36.6% for the year.
The average price for Bitcoin (BTC) in AUD for March 6, 2023 was $33,284, the opening price $33,220 and the closing price $33,318.
The daily high for March 6, 2023 was $33,527 and the daily low $33,073.
The price that day was up 0.3% for the day, down % for the month and up 37.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 7, 2023 was $33,465, the opening price $33,316 and the closing price $33,723.
The daily high for March 7, 2023 was $33,416 and the daily low $33,404.
The price that day was up 1.2% for the day, down % for the month and up 38.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 8, 2023 was $33,351, the opening price $33,718 and the closing price $32,946.
The daily high for March 8, 2023 was $33,812 and the daily low $32,929.
The price that day was down -2.3% for the day, down % for the month and up 35.5% for the year.
The average price for Bitcoin (BTC) in AUD for March 9, 2023 was $31,902, the opening price $32,949 and the closing price $30,904.
The daily high for March 9, 2023 was $33,078 and the daily low $30,678.
The price that day was down -6.2% for the day, down % for the month and up 27.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 10, 2023 was $30,582, the opening price $30,910 and the closing price $30,694.
The daily high for March 10, 2023 was $30,920 and the daily low $29,804.
The price that day was down -0.7% for the day, down % for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 11, 2023 was $31,034, the opening price $30,695 and the closing price $31,342.
The daily high for March 11, 2023 was $31,614 and the daily low $30,486.
The price that day was up 2.1% for the day, down % for the month and up 28.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 12, 2023 was $32,315, the opening price $31,335 and the closing price $33,415.
The daily high for March 12, 2023 was $33,446 and the daily low $31,063.
The price that day was up 6.6% for the day, down % for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 13, 2023 was $34,862, the opening price $33,403 and the closing price $36,356.
The daily high for March 13, 2023 was $36,560 and the daily low $33,130.
The price that day was up 8.8% for the day, down % for the month and up 49.5% for the year.
The average price for Bitcoin (BTC) in AUD for March 14, 2023 was $37,310, the opening price $36,363 and the closing price $37,011.
The daily high for March 14, 2023 was $39,663 and the daily low $36,203.
The price that day was up 1.8% for the day, down % for the month and up 52.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 15, 2023 was $37,048, the opening price $37,049 and the closing price $36,835.
The daily high for March 15, 2023 was $37,992 and the daily low $36,315.
The price that day was down -0.5% for the day, down % for the month and up 51.5% for the year.
The average price for Bitcoin (BTC) in AUD for March 16, 2023 was $37,204, the opening price $36,832 and the closing price $37,598.
The daily high for March 16, 2023 was $37,835 and the daily low $36,551.
The price that day was up 2.1% for the day, down % for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in AUD for March 17, 2023 was $39,190, the opening price $37,601 and the closing price $40,568.
The daily high for March 17, 2023 was $41,119 and the daily low $37,471.
The price that day was up 7.9% for the day, down % for the month and up 66.8% for the year.
The average price for Bitcoin (BTC) in AUD for March 18, 2023 was $40,243, the opening price $40,604 and the closing price $39,920.
The daily high for March 18, 2023 was $41,015 and the daily low $39,432.
The price that day was down -1.6% for the day, down % for the month and up 64.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 19, 2023 was $40,959, the opening price $39,925 and the closing price $41,766.
The daily high for March 19, 2023 was $42,311 and the daily low $39,834.
The price that day was up 4.6% for the day, down % for the month and up 71.8% for the year.
The average price for Bitcoin (BTC) in AUD for March 20, 2023 was $41,633, the opening price $41,770 and the closing price $41,341.
The daily high for March 20, 2023 was $42,716 and the daily low $40,704.
The price that day was down -1.0% for the day, down % for the month and up 70.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 21, 2023 was $41,825, the opening price $41,343 and the closing price $42,189.
The daily high for March 21, 2023 was $42,732 and the daily low $41,036.
The price that day was up 2.1% for the day, down % for the month and up 73.5% for the year.
The average price for Bitcoin (BTC) in AUD for March 22, 2023 was $41,453, the opening price $42,163 and the closing price $40,773.
The daily high for March 22, 2023 was $42,859 and the daily low $40,016.
The price that day was down -3.4% for the day, down % for the month and up 67.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 23, 2023 was $41,605, the opening price $40,764 and the closing price $42,408.
The daily high for March 23, 2023 was $42,752 and the daily low $40,498.
The price that day was up 4.0% for the day, down % for the month and up 74.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 24, 2023 was $41,725, the opening price $42,393 and the closing price $41,331.
The daily high for March 24, 2023 was $42,497 and the daily low $40,679.
The price that day was down -2.5% for the day, down % for the month and up 70.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 25, 2023 was $41,330, the opening price $41,322 and the closing price $41,333.
The daily high for March 25, 2023 was $41,780 and the daily low $40,884.
The price that day was up 0.0% for the day, down % for the month and up 70.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 26, 2023 was $41,755, the opening price $41,334 and the closing price $42,065.
The daily high for March 26, 2023 was $42,360 and the daily low $41,258.
The price that day was up 1.8% for the day, down % for the month and up 73.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 27, 2023 was $41,271, the opening price $42,065 and the closing price $40,751.
The daily high for March 27, 2023 was $42,199 and the daily low $40,068.
The price that day was down -3.1% for the day, down % for the month and up 67.6% for the year.
The average price for Bitcoin (BTC) in AUD for March 28, 2023 was $40,588, the opening price $40,741 and the closing price $40,660.
The daily high for March 28, 2023 was $40,949 and the daily low $40,004.
The price that day was down -0.2% for the day, down % for the month and up 67.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 29, 2023 was $41,680, the opening price $40,658 and the closing price $42,429.
The daily high for March 29, 2023 was $42,920 and the daily low $40,715.
The price that day was up 4.4% for the day, down % for the month and up 74.5% for the year.
The average price for Bitcoin (BTC) in AUD for March 30, 2023 was $42,313, the opening price $42,431 and the closing price $41,748.
The daily high for March 30, 2023 was $43,686 and the daily low $41,389.
The price that day was down -1.6% for the day, down % for the month and up 71.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 31, 2023 was $42,086, the opening price $41,746 and the closing price $42,581.
The daily high for March 31, 2023 was $42,714 and the daily low $41,304.
The price that day was up 2.0% for the day, down % for the month and up 75.1% for the year.
The average Bitcoin price in March 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2023 was $25,041, the opening price $23,151 and the closing price $28,478.
The daily high for March was $29,160 and a low of $19,628.
The price that day was up 23.0% for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2023 was €23,367, the opening price €21,889 and the closing price €26,205.
The daily high for March was €26,918 and a low of €18,531.
The price that day was up 19.7% for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2023 was £20,618, the opening price £19,240 and the closing price £23,069.
The daily high for March was £23,697 and a low of £16,391.
The price that day was up 19.9% for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2023 was ¥3,340,066, the opening price ¥3,156,618 and the closing price ¥3,781,233.
The daily high for March was ¥3,866,605 and a low of ¥2,685,844.
The price that day was up 19.8% for the month and up 74.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2023 was ¥172,584, the opening price ¥160,515 and the closing price ¥195,613.
The daily high for March was ¥201,198 and a low of ¥136,395.
The price that day was up 21.9% for the month and up 71.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2023 was ₹2,060,197, the opening price ₹1,913,092 and the closing price ₹2,340,381.
The daily high for March was ₹2,397,950 and a low of ₹1,611,164.
The price that day was up 22.4% for the month and up 70.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2023 was ₩32,678,089, the opening price ₩30,605,530 and the closing price ₩37,206,284.
The daily high for March was ₩38,039,220 and a low of ₩25,917,352.
The price that day was up 21.6% for the month and up 78.2% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in AUD for March 2015 was $348, the opening price $326 and the closing price $321.
The daily high for March was $392 and a low of $301.
The price that month was down -1.5% for the month and down -18.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 2016 was $556, the opening price $614 and the closing price $544.
The daily high for March was $617 and a low of $530.
The price that month was down -11.4% for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 2017 was $1,485, the opening price $1,544 and the closing price $1,405.
The daily high for March was $1,694 and a low of $1,186.
The price that month was down -9.0% for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 2018 was $11,699, the opening price $13,379 and the closing price $9,085.
The daily high for March was $15,086 and a low of $8,694.
The price that month was down -32.2% for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in AUD for March 2019 was $5,609, the opening price $5,426 and the closing price $5,771.
The daily high for March was $6,054 and a low of $5,273.
The price that month was up 6.3% for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 2020 was $11,034, the opening price $13,213 and the closing price $10,491.
The daily high for March was $13,866 and a low of $6,513.
The price that month was down -20.6% for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in AUD for March 2021 was $70,960, the opening price $58,249 and the closing price $77,586.
The daily high for March was $79,497 and a low of $58,205.
The price that month was up 33.3% for the month and up 106.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 2022 was $56,818, the opening price $59,505 and the closing price $60,783.
The daily high for March was $64,252 and a low of $50,869.
The price that month was up 2.2% for the month and down -4.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 2023 was $37,475, the opening price $34,397 and the closing price $42,581.
The daily high for March was $43,686 and a low of $29,804.
The price that month was up 23.8% for the month and up 75.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 2024 was $102,893, the opening price $94,105 and the closing price $109,178.
The daily high for March was $111,458 and a low of $91,220.
The price that month was up 16.0% for the month and up 75.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 2025 was $135,079, the opening price $135,956 and the closing price $132,294.
The daily high for March was $153,074 and a low of $122,046.
The price that month was down -2.7% for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 2026 was $99,126, the opening price $94,162 and the closing price $98,598.
The daily high for March was $107,471 and a low of $92,226.
The price that month was up 4.7% for the month and down -24.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2023 | $ 34,779 | $ 34,397 | $ 35,274 | $ 34,461 | $ 34,981 | 2% | % | 44% | $ 36,484,579,523 | ₿ 1,049,055 |
| March 2, 2023 | $ 34,886 | $ 34,982 | $ 35,093 | $ 34,596 | $ 34,874 | 0% | % | 43% | $ 30,284,708,520 | ₿ 868,105 |
| March 3, 2023 | $ 33,902 | $ 34,875 | $ 34,880 | $ 32,810 | $ 33,042 | -5% | % | 36% | $ 38,508,297,433 | ₿ 1,135,880 |
| March 4, 2023 | $ 32,992 | $ 33,042 | $ 33,102 | $ 32,798 | $ 33,026 | 0% | % | 36% | $ 16,497,181,114 | ₿ 500,035 |
| March 5, 2023 | $ 33,153 | $ 33,027 | $ 33,411 | $ 32,958 | $ 33,218 | 1% | % | 37% | $ 19,716,899,742 | ₿ 594,721 |
| March 6, 2023 | $ 33,284 | $ 33,220 | $ 33,527 | $ 33,073 | $ 33,318 | 0% | % | 37% | $ 25,776,901,263 | ₿ 774,447 |
| March 7, 2023 | $ 33,465 | $ 33,316 | $ 33,416 | $ 33,404 | $ 33,723 | 1% | % | 39% | $ 34,550,990,217 | ₿ 1,032,463 |
| March 8, 2023 | $ 33,351 | $ 33,718 | $ 33,812 | $ 32,929 | $ 32,946 | -2% | % | 35% | $ 34,187,759,948 | ₿ 1,025,086 |
| March 9, 2023 | $ 31,902 | $ 32,949 | $ 33,078 | $ 30,678 | $ 30,904 | -6% | % | 27% | $ 46,082,932,579 | ₿ 1,444,506 |
| March 10, 2023 | $ 30,582 | $ 30,910 | $ 30,920 | $ 29,804 | $ 30,694 | -1% | % | 26% | $ 60,176,761,913 | ₿ 1,967,728 |
| March 11, 2023 | $ 31,034 | $ 30,695 | $ 31,614 | $ 30,486 | $ 31,342 | 2% | % | 29% | $ 45,845,789,277 | ₿ 1,477,274 |
| March 12, 2023 | $ 32,315 | $ 31,335 | $ 33,446 | $ 31,063 | $ 33,415 | 7% | % | 37% | $ 44,141,396,021 | ₿ 1,365,979 |
| March 13, 2023 | $ 34,862 | $ 33,403 | $ 36,560 | $ 33,130 | $ 36,356 | 9% | % | 50% | $ 74,322,369,011 | ₿ 2,131,883 |
| March 14, 2023 | $ 37,310 | $ 36,363 | $ 39,663 | $ 36,203 | $ 37,011 | 2% | % | 52% | $ 81,695,738,545 | ₿ 2,189,647 |
| March 15, 2023 | $ 37,048 | $ 37,049 | $ 37,992 | $ 36,315 | $ 36,835 | 0% | % | 51% | $ 65,969,658,411 | ₿ 1,780,667 |
| March 16, 2023 | $ 37,204 | $ 36,832 | $ 37,835 | $ 36,551 | $ 37,598 | 2% | % | 55% | $ 50,824,390,568 | ₿ 1,366,105 |
| March 17, 2023 | $ 39,190 | $ 37,601 | $ 41,119 | $ 37,471 | $ 40,568 | 8% | % | 67% | $ 75,044,768,290 | ₿ 1,914,903 |
| March 18, 2023 | $ 40,243 | $ 40,604 | $ 41,015 | $ 39,432 | $ 39,920 | -2% | % | 64% | $ 52,883,847,859 | ₿ 1,314,125 |
| March 19, 2023 | $ 40,959 | $ 39,925 | $ 42,311 | $ 39,834 | $ 41,766 | 5% | % | 72% | $ 56,260,577,861 | ₿ 1,373,584 |
| March 20, 2023 | $ 41,633 | $ 41,770 | $ 42,716 | $ 40,704 | $ 41,341 | -1% | % | 70% | $ 66,661,497,669 | ₿ 1,601,179 |
| March 21, 2023 | $ 41,825 | $ 41,343 | $ 42,732 | $ 41,036 | $ 42,189 | 2% | % | 73% | $ 54,057,618,435 | ₿ 1,292,477 |
| March 22, 2023 | $ 41,453 | $ 42,163 | $ 42,859 | $ 40,016 | $ 40,773 | -3% | % | 68% | $ 49,842,496,592 | ₿ 1,202,392 |
| March 23, 2023 | $ 41,605 | $ 40,764 | $ 42,752 | $ 40,498 | $ 42,408 | 4% | % | 74% | $ 36,251,304,393 | ₿ 871,313 |
| March 24, 2023 | $ 41,725 | $ 42,393 | $ 42,497 | $ 40,679 | $ 41,331 | -3% | % | 70% | $ 39,056,383,328 | ₿ 936,044 |
| March 25, 2023 | $ 41,330 | $ 41,322 | $ 41,780 | $ 40,884 | $ 41,333 | 0% | % | 70% | $ 20,118,766,582 | ₿ 486,787 |
| March 26, 2023 | $ 41,755 | $ 41,334 | $ 42,360 | $ 41,258 | $ 42,065 | 2% | % | 73% | $ 20,854,197,545 | ₿ 499,447 |
| March 27, 2023 | $ 41,271 | $ 42,065 | $ 42,199 | $ 40,068 | $ 40,751 | -3% | % | 68% | $ 27,311,262,721 | ₿ 661,757 |
| March 28, 2023 | $ 40,588 | $ 40,741 | $ 40,949 | $ 40,004 | $ 40,660 | 0% | % | 67% | $ 26,517,322,153 | ₿ 653,323 |
| March 29, 2023 | $ 41,680 | $ 40,658 | $ 42,920 | $ 40,715 | $ 42,429 | 4% | % | 74% | $ 30,958,786,208 | ₿ 742,768 |
| March 30, 2023 | $ 42,313 | $ 42,431 | $ 43,686 | $ 41,389 | $ 41,748 | -2% | % | 72% | $ 33,410,723,146 | ₿ 789,602 |
| March 31, 2023 | $ 42,086 | $ 41,746 | $ 42,714 | $ 41,304 | $ 42,581 | 2% | % | 75% | $ 28,411,070,044 | ₿ 675,065 |
In 2023 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.