In March 2024 Bitcoin (BTC-AUD) was priced at $94,939 AUD (Australian Dollar)
2024
1 days
What was the historical Bitcoin price for March 2024 in Australian Dollar (AUD)? The average price for Bitcoin in March 2024 BTC-AUD was $94,939. The closing price for Bitcoin (BTC) in March 2024 was $95,550, on March 1, 2024. It was up 1.5% for the month and up 53.9% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for March 1, 2024 was $94,939, the opening price $94,105 and the closing price $95,550.
The daily high for March 1, 2024 was $96,716 and the daily low $93,385.
The price that day was up 1.5% for the day, down % for the month and up 53.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 2, 2024 was $95,096, the opening price $95,536 and the closing price $94,921.
The daily high for March 2, 2024 was $95,577 and the daily low $94,351.
The price that day was down -0.7% for the day, down % for the month and up 52.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 3, 2024 was $95,646, the opening price $94,924 and the closing price $96,772.
The daily high for March 3, 2024 was $96,878 and the daily low $94,011.
The price that day was up 1.9% for the day, down % for the month and up 55.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 4, 2024 was $100,634, the opening price $96,725 and the closing price $105,015.
The daily high for March 4, 2024 was $105,315 and the daily low $95,480.
The price that day was up 8.5% for the day, down % for the month and up 69.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 5, 2024 was $100,148, the opening price $105,031 and the closing price $98,100.
The daily high for March 5, 2024 was $106,241 and the daily low $91,220.
The price that day was down -6.6% for the day, down % for the month and up 58.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 6, 2024 was $99,770, the opening price $98,061 and the closing price $100,672.
The daily high for March 6, 2024 was $103,827 and the daily low $96,520.
The price that day was up 2.6% for the day, down % for the month and up 62.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 7, 2024 was $101,115, the opening price $100,661 and the closing price $101,074.
The daily high for March 7, 2024 was $102,790 and the daily low $99,934.
The price that day was up 0.4% for the day, down % for the month and up 62.8% for the year.
The average price for Bitcoin (BTC) in AUD for March 8, 2024 was $102,340, the opening price $101,094 and the closing price $102,802.
The daily high for March 8, 2024 was $105,574 and the daily low $99,890.
The price that day was up 1.7% for the day, down % for the month and up 65.6% for the year.
The average price for Bitcoin (BTC) in AUD for March 9, 2024 was $102,924, the opening price $102,801 and the closing price $103,101.
The daily high for March 9, 2024 was $103,363 and the daily low $102,430.
The price that day was up 0.3% for the day, down % for the month and up 66.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 10, 2024 was $103,933, the opening price $103,103 and the closing price $104,183.
The daily high for March 10, 2024 was $105,368 and the daily low $103,076.
The price that day was up 1.0% for the day, down % for the month and up 67.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 11, 2024 was $106,218, the opening price $104,184 and the closing price $109,041.
The daily high for March 11, 2024 was $110,223 and the daily low $101,423.
The price that day was up 4.7% for the day, down % for the month and up 75.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 12, 2024 was $107,979, the opening price $109,043 and the closing price $108,189.
The daily high for March 12, 2024 was $110,518 and the daily low $104,165.
The price that day was down -0.8% for the day, down % for the month and up 74.3% for the year.
The average price for Bitcoin (BTC) in AUD for March 13, 2024 was $109,445, the opening price $108,190 and the closing price $110,271.
The daily high for March 13, 2024 was $111,394 and the daily low $107,926.
The price that day was up 1.9% for the day, down % for the month and up 77.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 14, 2024 was $108,624, the opening price $110,265 and the closing price $108,528.
The daily high for March 14, 2024 was $111,458 and the daily low $104,245.
The price that day was down -1.6% for the day, down % for the month and up 74.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 15, 2024 was $106,130, the opening price $108,515 and the closing price $105,751.
The daily high for March 15, 2024 was $110,165 and the daily low $100,088.
The price that day was down -2.6% for the day, down % for the month and up 70.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 16, 2024 was $102,680, the opening price $105,733 and the closing price $99,521.
The daily high for March 16, 2024 was $106,730 and the daily low $98,738.
The price that day was down -5.9% for the day, down % for the month and up 60.3% for the year.
The average price for Bitcoin (BTC) in AUD for March 17, 2024 was $101,775, the opening price $99,523 and the closing price $104,292.
The daily high for March 17, 2024 was $104,938 and the daily low $98,348.
The price that day was up 4.8% for the day, down % for the month and up 68.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 18, 2024 was $103,459, the opening price $104,262 and the closing price $103,012.
The daily high for March 18, 2024 was $104,952 and the daily low $101,609.
The price that day was down -1.2% for the day, down % for the month and up 66.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 19, 2024 was $99,001, the opening price $103,024 and the closing price $94,881.
The daily high for March 19, 2024 was $103,862 and the daily low $94,236.
The price that day was down -7.9% for the day, down % for the month and up 52.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 20, 2024 was $98,595, the opening price $94,908 and the closing price $102,918.
The daily high for March 20, 2024 was $103,407 and the daily low $93,145.
The price that day was up 8.5% for the day, down % for the month and up 65.8% for the year.
The average price for Bitcoin (BTC) in AUD for March 21, 2024 was $101,014, the opening price $102,915 and the closing price $99,652.
The daily high for March 21, 2024 was $103,187 and the daily low $98,302.
The price that day was down -3.2% for the day, down % for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in AUD for March 22, 2024 was $98,840, the opening price $99,650 and the closing price $97,881.
The daily high for March 22, 2024 was $102,089 and the daily low $95,740.
The price that day was down -1.8% for the day, down % for the month and up 57.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 23, 2024 was $98,558, the opening price $97,918 and the closing price $98,316.
The daily high for March 23, 2024 was $101,254 and the daily low $96,745.
The price that day was up 0.4% for the day, down % for the month and up 58.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 24, 2024 was $100,802, the opening price $98,329 and the closing price $103,192.
The daily high for March 24, 2024 was $103,733 and the daily low $97,954.
The price that day was up 5.0% for the day, down % for the month and up 66.3% for the year.
The average price for Bitcoin (BTC) in AUD for March 25, 2024 was $105,180, the opening price $103,192 and the closing price $107,003.
The daily high for March 25, 2024 was $108,850 and the daily low $101,675.
The price that day was up 3.7% for the day, down % for the month and up 72.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 26, 2024 was $107,355, the opening price $106,961 and the closing price $107,042.
The daily high for March 26, 2024 was $109,311 and the daily low $106,105.
The price that day was up 0.0% for the day, down % for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in AUD for March 27, 2024 was $107,088, the opening price $107,048 and the closing price $106,467.
The daily high for March 27, 2024 was $110,076 and the daily low $104,761.
The price that day was down -0.5% for the day, down % for the month and up 71.5% for the year.
The average price for Bitcoin (BTC) in AUD for March 28, 2024 was $107,554, the opening price $106,463 and the closing price $108,583.
The daily high for March 28, 2024 was $109,760 and the daily low $105,408.
The price that day was up 2.0% for the day, down % for the month and up 74.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 29, 2024 was $107,639, the opening price $108,583 and the closing price $107,212.
The daily high for March 29, 2024 was $108,880 and the daily low $105,882.
The price that day was down -1.3% for the day, down % for the month and up 72.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 30, 2024 was $107,184, the opening price $107,213 and the closing price $106,834.
The daily high for March 30, 2024 was $107,922 and the daily low $106,767.
The price that day was down -0.4% for the day, down % for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 31, 2024 was $108,016, the opening price $106,838 and the closing price $109,178.
The daily high for March 31, 2024 was $109,246 and the daily low $106,803.
The price that day was up 2.2% for the day, down % for the month and up 75.9% for the year.
The average Bitcoin price in March 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2024 was $67,470, the opening price $61,168 and the closing price $71,334.
The daily high for March was $73,750 and a low of $59,324.
The price that day was up 16.6% for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2024 was €62,065, the opening price €56,606 and the closing price €66,090.
The daily high for March was €67,416 and a low of €54,662.
The price that day was up 16.7% for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2024 was £53,093, the opening price £48,443 and the closing price £56,445.
The daily high for March was £57,649 and a low of £46,704.
The price that day was up 16.5% for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2024 was ¥10,101,875, the opening price ¥9,179,522 and the closing price ¥10,800,128.
The daily high for March was ¥10,907,953 and a low of ¥8,894,671.
The price that day was up 17.6% for the month and up 81.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2024 was ¥485,632, the opening price ¥439,701 and the closing price ¥515,122.
The daily high for March was ¥530,462 and a low of ¥426,948.
The price that day was up 17.1% for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2024 was ₹5,603,562, the opening price ₹5,071,704 and the closing price ₹5,947,553.
The daily high for March was ₹6,111,938 and a low of ₹4,917,625.
The price that day was up 17.2% for the month and up 69.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2024 was ₩89,901,367, the opening price ₩81,715,696 and the closing price ₩95,965,904.
The daily high for March was ₩97,211,528 and a low of ₩79,251,296.
The price that day was up 17.4% for the month and up 75.3% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in AUD for March 2015 was $348, the opening price $326 and the closing price $321.
The daily high for March was $392 and a low of $301.
The price that month was down -1.5% for the month and down -18.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 2016 was $556, the opening price $614 and the closing price $544.
The daily high for March was $617 and a low of $530.
The price that month was down -11.4% for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 2017 was $1,485, the opening price $1,544 and the closing price $1,405.
The daily high for March was $1,694 and a low of $1,186.
The price that month was down -9.0% for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 2018 was $11,699, the opening price $13,379 and the closing price $9,085.
The daily high for March was $15,086 and a low of $8,694.
The price that month was down -32.2% for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in AUD for March 2019 was $5,609, the opening price $5,426 and the closing price $5,771.
The daily high for March was $6,054 and a low of $5,273.
The price that month was up 6.3% for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 2020 was $11,034, the opening price $13,213 and the closing price $10,491.
The daily high for March was $13,866 and a low of $6,513.
The price that month was down -20.6% for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in AUD for March 2021 was $70,960, the opening price $58,249 and the closing price $77,586.
The daily high for March was $79,497 and a low of $58,205.
The price that month was up 33.3% for the month and up 106.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 2022 was $56,818, the opening price $59,505 and the closing price $60,783.
The daily high for March was $64,252 and a low of $50,869.
The price that month was up 2.2% for the month and down -4.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 2023 was $37,475, the opening price $34,397 and the closing price $42,581.
The daily high for March was $43,686 and a low of $29,804.
The price that month was up 23.8% for the month and up 75.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 2024 was $102,893, the opening price $94,105 and the closing price $109,178.
The daily high for March was $111,458 and a low of $91,220.
The price that month was up 16.0% for the month and up 75.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 2025 was $135,079, the opening price $135,956 and the closing price $132,294.
The daily high for March was $153,074 and a low of $122,046.
The price that month was down -2.7% for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 2026 was $99,126, the opening price $94,162 and the closing price $98,598.
The daily high for March was $107,471 and a low of $92,226.
The price that month was up 4.7% for the month and down -24.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2024 | $ 94,939 | $ 94,105 | $ 96,716 | $ 93,385 | $ 95,550 | 1% | % | 54% | $ 61,495,190,279 | ₿ 647,735 |
| March 2, 2024 | $ 95,096 | $ 95,536 | $ 95,577 | $ 94,351 | $ 94,921 | -1% | % | 53% | $ 36,555,336,856 | ₿ 384,403 |
| March 3, 2024 | $ 95,646 | $ 94,924 | $ 96,878 | $ 94,011 | $ 96,772 | 2% | % | 56% | $ 40,220,497,841 | ₿ 420,514 |
| March 4, 2024 | $ 100,634 | $ 96,725 | $ 105,315 | $ 95,480 | $ 105,015 | 9% | % | 69% | $ 108,611,044,245 | ₿ 1,079,271 |
| March 5, 2024 | $ 100,148 | $ 105,031 | $ 106,241 | $ 91,220 | $ 98,100 | -7% | % | 58% | $ 158,068,671,061 | ₿ 1,578,350 |
| March 6, 2024 | $ 99,770 | $ 98,061 | $ 103,827 | $ 96,520 | $ 100,672 | 3% | % | 62% | $ 104,697,661,349 | ₿ 1,049,389 |
| March 7, 2024 | $ 101,115 | $ 100,661 | $ 102,790 | $ 99,934 | $ 101,074 | 0% | % | 63% | $ 70,966,145,514 | ₿ 701,836 |
| March 8, 2024 | $ 102,340 | $ 101,094 | $ 105,574 | $ 99,890 | $ 102,802 | 2% | % | 66% | $ 89,109,216,596 | ₿ 870,720 |
| March 9, 2024 | $ 102,924 | $ 102,801 | $ 103,363 | $ 102,430 | $ 103,101 | 0% | % | 66% | $ 32,525,765,268 | ₿ 316,018 |
| March 10, 2024 | $ 103,933 | $ 103,103 | $ 105,368 | $ 103,076 | $ 104,183 | 1% | % | 68% | $ 53,863,857,881 | ₿ 518,258 |
| March 11, 2024 | $ 106,218 | $ 104,184 | $ 110,223 | $ 101,423 | $ 109,041 | 5% | % | 76% | $ 99,353,924,680 | ₿ 935,380 |
| March 12, 2024 | $ 107,979 | $ 109,043 | $ 110,518 | $ 104,165 | $ 108,189 | -1% | % | 74% | $ 94,677,575,399 | ₿ 876,818 |
| March 13, 2024 | $ 109,445 | $ 108,190 | $ 111,394 | $ 107,926 | $ 110,271 | 2% | % | 78% | $ 72,745,052,433 | ₿ 664,671 |
| March 14, 2024 | $ 108,624 | $ 110,265 | $ 111,458 | $ 104,245 | $ 108,528 | -2% | % | 75% | $ 90,588,508,635 | ₿ 833,962 |
| March 15, 2024 | $ 106,130 | $ 108,515 | $ 110,165 | $ 100,088 | $ 105,751 | -3% | % | 70% | $ 119,336,875,723 | ₿ 1,124,444 |
| March 16, 2024 | $ 102,680 | $ 105,733 | $ 106,730 | $ 98,738 | $ 99,521 | -6% | % | 60% | $ 71,373,457,658 | ₿ 695,103 |
| March 17, 2024 | $ 101,775 | $ 99,523 | $ 104,938 | $ 98,348 | $ 104,292 | 5% | % | 68% | $ 68,190,490,357 | ₿ 670,012 |
| March 18, 2024 | $ 103,459 | $ 104,262 | $ 104,952 | $ 101,609 | $ 103,012 | -1% | % | 66% | $ 75,124,450,603 | ₿ 726,127 |
| March 19, 2024 | $ 99,001 | $ 103,024 | $ 103,862 | $ 94,236 | $ 94,881 | -8% | % | 53% | $ 113,735,856,363 | ₿ 1,148,838 |
| March 20, 2024 | $ 98,595 | $ 94,908 | $ 103,407 | $ 93,145 | $ 102,918 | 8% | % | 66% | $ 101,218,960,788 | ₿ 1,026,618 |
| March 21, 2024 | $ 101,014 | $ 102,915 | $ 103,187 | $ 98,302 | $ 99,652 | -3% | % | 61% | $ 67,681,523,821 | ₿ 670,022 |
| March 22, 2024 | $ 98,840 | $ 99,650 | $ 102,089 | $ 95,740 | $ 97,881 | -2% | % | 58% | $ 63,538,294,205 | ₿ 642,840 |
| March 23, 2024 | $ 98,558 | $ 97,918 | $ 101,254 | $ 96,745 | $ 98,316 | 0% | % | 58% | $ 37,966,889,297 | ₿ 385,222 |
| March 24, 2024 | $ 100,802 | $ 98,329 | $ 103,733 | $ 97,954 | $ 103,192 | 5% | % | 66% | $ 41,757,063,237 | ₿ 414,248 |
| March 25, 2024 | $ 105,180 | $ 103,192 | $ 108,850 | $ 101,675 | $ 107,003 | 4% | % | 72% | $ 65,310,247,701 | ₿ 620,939 |
| March 26, 2024 | $ 107,355 | $ 106,961 | $ 109,311 | $ 106,105 | $ 107,042 | 0% | % | 72% | $ 55,075,515,245 | ₿ 513,024 |
| March 27, 2024 | $ 107,088 | $ 107,048 | $ 110,076 | $ 104,761 | $ 106,467 | -1% | % | 72% | $ 62,583,473,720 | ₿ 584,411 |
| March 28, 2024 | $ 107,554 | $ 106,463 | $ 109,760 | $ 105,408 | $ 108,583 | 2% | % | 75% | $ 52,760,384,963 | ₿ 490,549 |
| March 29, 2024 | $ 107,639 | $ 108,583 | $ 108,880 | $ 105,882 | $ 107,212 | -1% | % | 73% | $ 38,702,865,061 | ₿ 359,561 |
| March 30, 2024 | $ 107,184 | $ 107,213 | $ 107,922 | $ 106,767 | $ 106,834 | 0% | % | 72% | $ 26,277,414,183 | ₿ 245,162 |
| March 31, 2024 | $ 108,016 | $ 106,838 | $ 109,246 | $ 106,803 | $ 109,178 | 2% | % | 76% | $ 30,688,527,197 | ₿ 284,110 |
In 2024 Bitcoin had 23 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Feb. 28, 2024 was $92,158, the opening price $87,214 and the closing price $96,242.
The daily high for Feb. 28, 2024 was $98,356 and the daily low $86,821.
The price that day was up 10.3% for the month and up 55.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 4, 2024 was $100,634, the opening price $96,725 and the closing price $105,015.
The daily high for March 4, 2024 was $105,315 and the daily low $95,480.
The price that day was up 8.5% for the month and up 69.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 5, 2024 was $100,148, the opening price $105,031 and the closing price $98,100.
The daily high for March 5, 2024 was $106,241 and the daily low $91,220.
The price that day was down -6.6% for the month and up 58.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 11, 2024 was $106,218, the opening price $104,184 and the closing price $109,041.
The daily high for March 11, 2024 was $110,223 and the daily low $101,423.
The price that day was up 4.7% for the month and up 75.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 12, 2024 was $107,979, the opening price $109,043 and the closing price $108,189.
The daily high for March 12, 2024 was $110,518 and the daily low $104,165.
The price that day was down -0.8% for the month and up 74.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 5, 2024 was $151,830, the opening price $153,526 and the closing price $149,739.
The daily high for Dec. 5, 2024 was $161,513 and the daily low $142,543.
The price that day was down -2.5% for the month and up 141.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 14, 2024 was $159,798, the opening price $159,691 and the closing price $159,567.
The daily high for Dec. 14, 2024 was $161,528 and the daily low $158,404.
The price that day was down -0.1% for the month and up 157.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 15, 2024 was $161,933, the opening price $159,568 and the closing price $163,814.
The daily high for Dec. 15, 2024 was $165,012 and the daily low $159,337.
The price that day was up 2.7% for the month and up 163.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2024 was $165,448, the opening price $163,806 and the closing price $166,286.
The daily high for Dec. 16, 2024 was $169,188 and the daily low $162,514.
The price that day was up 1.5% for the month and up 167.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 17, 2024 was $167,634, the opening price $166,287 and the closing price $167,436.
The daily high for Dec. 17, 2024 was $170,671 and the daily low $166,141.
The price that day was up 0.7% for the month and up 169.8% for the year.
There are currently 0 price predictions for 2024.