In March 2024 Bitcoin (BTC-GBP) was priced at £48,952 GBP (British Pound Sterling)
2024
1 days
What was the historical Bitcoin price for March 2024 in British Pound Sterling (GBP)? The average price for Bitcoin in March 2024 BTC-GBP was £48,952. The closing price for Bitcoin (BTC) in March 2024 was £49,333, on March 1, 2024. It was up 1.8% for the month and up 48.5% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for March 1, 2024 was £48,952, the opening price £48,443 and the closing price £49,333.
The daily high for March 1, 2024 was £49,900 and the daily low £48,131.
The price that day was up 1.8% for the day, down % for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in GBP for March 2, 2024 was £49,099, the opening price £49,326 and the closing price £49,008.
The daily high for March 2, 2024 was £49,347 and the daily low £48,714.
The price that day was down -0.7% for the day, down % for the month and up 47.6% for the year.
The average price for Bitcoin (BTC) in GBP for March 3, 2024 was £49,354, the opening price £49,010 and the closing price £49,893.
The daily high for March 3, 2024 was £49,973 and the daily low £48,538.
The price that day was up 1.8% for the day, down % for the month and up 50.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 4, 2024 was £51,744, the opening price £49,869 and the closing price £53,848.
The daily high for March 4, 2024 was £54,003 and the daily low £49,256.
The price that day was up 7.9% for the day, down % for the month and up 62.1% for the year.
The average price for Bitcoin (BTC) in GBP for March 5, 2024 was £51,286, the opening price £53,856 and the closing price £50,219.
The daily high for March 5, 2024 was £54,368 and the daily low £46,704.
The price that day was down -6.7% for the day, down % for the month and up 51.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 6, 2024 was £51,195, the opening price £50,199 and the closing price £51,906.
The daily high for March 6, 2024 was £53,187 and the daily low £49,487.
The price that day was up 3.4% for the day, down % for the month and up 56.3% for the year.
The average price for Bitcoin (BTC) in GBP for March 7, 2024 was £52,217, the opening price £51,901 and the closing price £52,232.
The daily high for March 7, 2024 was £53,177 and the daily low £51,558.
The price that day was up 0.6% for the day, down % for the month and up 57.3% for the year.
The average price for Bitcoin (BTC) in GBP for March 8, 2024 was £52,821, the opening price £52,242 and the closing price £53,119.
The daily high for March 8, 2024 was £54,430 and the daily low £51,493.
The price that day was up 1.7% for the day, down % for the month and up 59.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 9, 2024 was £53,182, the opening price £53,118 and the closing price £53,273.
The daily high for March 9, 2024 was £53,409 and the daily low £52,927.
The price that day was up 0.3% for the day, down % for the month and up 60.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 10, 2024 was £53,630, the opening price £53,274 and the closing price £53,688.
The daily high for March 10, 2024 was £54,445 and the daily low £53,111.
The price that day was up 0.8% for the day, down % for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in GBP for March 11, 2024 was £54,772, the opening price £53,689 and the closing price £56,266.
The daily high for March 11, 2024 was £56,877 and the daily low £52,255.
The price that day was up 4.8% for the day, down % for the month and up 69.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 12, 2024 was £55,754, the opening price £56,267 and the closing price £55,866.
The daily high for March 12, 2024 was £57,108 and the daily low £53,775.
The price that day was down -0.7% for the day, down % for the month and up 68.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 13, 2024 was £56,564, the opening price £55,867 and the closing price £57,091.
The daily high for March 13, 2024 was £57,549 and the daily low £55,748.
The price that day was up 2.2% for the day, down % for the month and up 71.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 14, 2024 was £56,136, the opening price £57,087 and the closing price £56,018.
The daily high for March 14, 2024 was £57,649 and the daily low £53,789.
The price that day was down -1.9% for the day, down % for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 15, 2024 was £54,713, the opening price £56,011 and the closing price £54,507.
The daily high for March 15, 2024 was £56,814 and the daily low £51,520.
The price that day was down -2.7% for the day, down % for the month and up 64.1% for the year.
The average price for Bitcoin (BTC) in GBP for March 16, 2024 was £52,931, the opening price £54,498 and the closing price £51,304.
The daily high for March 16, 2024 was £55,020 and the daily low £50,900.
The price that day was down -5.9% for the day, down % for the month and up 54.5% for the year.
The average price for Bitcoin (BTC) in GBP for March 17, 2024 was £52,446, the opening price £51,305 and the closing price £53,719.
The daily high for March 17, 2024 was £54,060 and the daily low £50,699.
The price that day was up 4.7% for the day, down % for the month and up 61.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 18, 2024 was £53,305, the opening price £53,704 and the closing price £53,077.
The daily high for March 18, 2024 was £54,108 and the daily low £52,331.
The price that day was down -1.2% for the day, down % for the month and up 59.8% for the year.
The average price for Bitcoin (BTC) in GBP for March 19, 2024 was £50,917, the opening price £53,083 and the closing price £48,684.
The daily high for March 19, 2024 was £53,522 and the daily low £48,378.
The price that day was down -8.3% for the day, down % for the month and up 46.6% for the year.
The average price for Bitcoin (BTC) in GBP for March 20, 2024 was £50,708, the opening price £48,697 and the closing price £53,066.
The daily high for March 20, 2024 was £53,264 and the daily low £47,807.
The price that day was up 9.0% for the day, down % for the month and up 59.8% for the year.
The average price for Bitcoin (BTC) in GBP for March 21, 2024 was £52,289, the opening price £53,064 and the closing price £51,730.
The daily high for March 21, 2024 was £53,315 and the daily low £51,046.
The price that day was down -2.5% for the day, down % for the month and up 55.8% for the year.
The average price for Bitcoin (BTC) in GBP for March 22, 2024 was £51,136, the opening price £51,729 and the closing price £50,614.
The daily high for March 22, 2024 was £52,717 and the daily low £49,484.
The price that day was down -2.2% for the day, down % for the month and up 52.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 23, 2024 was £50,964, the opening price £50,633 and the closing price £50,839.
The daily high for March 23, 2024 was £52,358 and the daily low £50,027.
The price that day was up 0.4% for the day, down % for the month and up 53.1% for the year.
The average price for Bitcoin (BTC) in GBP for March 24, 2024 was £52,136, the opening price £50,846 and the closing price £53,371.
The daily high for March 24, 2024 was £53,675 and the daily low £50,651.
The price that day was up 5.0% for the day, down % for the month and up 60.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 25, 2024 was £54,425, the opening price £53,371 and the closing price £55,363.
The daily high for March 25, 2024 was £56,308 and the daily low £52,660.
The price that day was up 3.7% for the day, down % for the month and up 66.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 26, 2024 was £55,555, the opening price £55,341 and the closing price £55,423.
The daily high for March 26, 2024 was £56,539 and the daily low £54,915.
The price that day was up 0.1% for the day, down % for the month and up 66.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 27, 2024 was £55,371, the opening price £55,427 and the closing price £55,050.
The daily high for March 27, 2024 was £56,873 and the daily low £54,136.
The price that day was down -0.7% for the day, down % for the month and up 65.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 28, 2024 was £55,567, the opening price £55,048 and the closing price £56,052.
The daily high for March 28, 2024 was £56,626 and the daily low £54,541.
The price that day was up 1.8% for the day, down % for the month and up 68.8% for the year.
The average price for Bitcoin (BTC) in GBP for March 29, 2024 was £55,562, the opening price £56,052 and the closing price £55,359.
The daily high for March 29, 2024 was £56,172 and the daily low £54,664.
The price that day was down -1.2% for the day, down % for the month and up 66.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 30, 2024 was £55,342, the opening price £55,359 and the closing price £55,160.
The daily high for March 30, 2024 was £55,723 and the daily low £55,125.
The price that day was down -0.4% for the day, down % for the month and up 66.1% for the year.
The average price for Bitcoin (BTC) in GBP for March 31, 2024 was £55,808, the opening price £55,162 and the closing price £56,445.
The daily high for March 31, 2024 was £56,480 and the daily low £55,144.
The price that day was up 2.3% for the day, down % for the month and up 69.9% for the year.
The average Bitcoin price in March 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2024 was $67,470, the opening price $61,168 and the closing price $71,334.
The daily high for March was $73,750 and a low of $59,324.
The price that day was up 16.6% for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2024 was €62,065, the opening price €56,606 and the closing price €66,090.
The daily high for March was €67,416 and a low of €54,662.
The price that day was up 16.7% for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2024 was ¥10,101,875, the opening price ¥9,179,522 and the closing price ¥10,800,128.
The daily high for March was ¥10,907,953 and a low of ¥8,894,671.
The price that day was up 17.6% for the month and up 81.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2024 was $102,893, the opening price $94,105 and the closing price $109,178.
The daily high for March was $111,458 and a low of $91,220.
The price that day was up 16.0% for the month and up 75.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2024 was ¥485,632, the opening price ¥439,701 and the closing price ¥515,122.
The daily high for March was ¥530,462 and a low of ¥426,948.
The price that day was up 17.1% for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2024 was ₹5,603,562, the opening price ₹5,071,704 and the closing price ₹5,947,553.
The daily high for March was ₹6,111,938 and a low of ₹4,917,625.
The price that day was up 17.2% for the month and up 69.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2024 was ₩89,901,367, the opening price ₩81,715,696 and the closing price ₩95,965,904.
The daily high for March was ₩97,211,528 and a low of ₩79,251,296.
The price that day was up 17.4% for the month and up 75.3% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in GBP for March 2015 was £180, the opening price £165 and the closing price £165.
The daily high for March was £200 and a low of £159.
The price that month was down 0.0% for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 2016 was £292, the opening price £314 and the closing price £290.
The daily high for March was £316 and a low of £277.
The price that month was down -7.7% for the month and down -0.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 2017 was £918, the opening price £954 and the closing price £854.
The daily high for March was £1,046 and a low of £725.
The price that month was down -10.4% for the month and up 9.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 2018 was £6,506, the opening price £7,552 and the closing price £4,979.
The daily high for March was £8,459 and a low of £4,766.
The price that month was down -34.1% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 2019 was £3,016, the opening price £2,905 and the closing price £3,153.
The daily high for March was £3,294 and a low of £2,822.
The price that month was up 8.5% for the month and up 7.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 2020 was £5,554, the opening price £6,707 and the closing price £5,190.
The daily high for March was £7,061 and a low of £3,274.
The price that month was down -22.6% for the month and down -4.3% for the year.
The average price for Bitcoin (BTC) in GBP for March 2021 was £39,458, the opening price £32,316 and the closing price £42,739.
The daily high for March was £44,314 and a low of £32,269.
The price that month was up 32.3% for the month and up 101.5% for the year.
The average price for Bitcoin (BTC) in GBP for March 2022 was £31,845, the opening price £32,182 and the closing price £34,640.
The daily high for March was £36,750 and a low of £28,431.
The price that month was up 7.6% for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 2023 was £20,618, the opening price £19,240 and the closing price £23,069.
The daily high for March was £23,697 and a low of £16,391.
The price that month was up 19.9% for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 2024 was £53,093, the opening price £48,443 and the closing price £56,445.
The daily high for March was £57,649 and a low of £46,704.
The price that month was up 16.5% for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 2025 was £65,964, the opening price £67,107 and the closing price £63,892.
The daily high for March was £75,593 and a low of £59,466.
The price that month was down -4.8% for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 2026 was £52,111, the opening price £49,697 and the closing price £51,523.
The daily high for March was £57,135 and a low of £48,497.
The price that month was up 3.7% for the month and down -20.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2024 | £ 48,952 | £ 48,443 | £ 49,900 | £ 48,131 | £ 49,333 | 2% | % | 49% | £ 31,750,325,404 | ₿ 648,604 |
| March 2, 2024 | £ 49,099 | £ 49,326 | £ 49,347 | £ 48,714 | £ 49,008 | -1% | % | 48% | £ 18,873,733,624 | ₿ 384,403 |
| March 3, 2024 | £ 49,354 | £ 49,010 | £ 49,973 | £ 48,538 | £ 49,893 | 2% | % | 50% | £ 20,736,651,735 | ₿ 420,165 |
| March 4, 2024 | £ 51,744 | £ 49,869 | £ 54,003 | £ 49,256 | £ 53,848 | 8% | % | 62% | £ 55,691,582,072 | ₿ 1,076,297 |
| March 5, 2024 | £ 51,286 | £ 53,856 | £ 54,368 | £ 46,704 | £ 50,219 | -7% | % | 51% | £ 80,917,222,794 | ₿ 1,577,750 |
| March 6, 2024 | £ 51,195 | £ 50,199 | £ 53,187 | £ 49,487 | £ 51,906 | 3% | % | 56% | £ 53,981,648,615 | ₿ 1,054,440 |
| March 7, 2024 | £ 52,217 | £ 51,901 | £ 53,177 | £ 51,558 | £ 52,232 | 1% | % | 57% | £ 36,673,082,938 | ₿ 702,321 |
| March 8, 2024 | £ 52,821 | £ 52,242 | £ 54,430 | £ 51,493 | £ 53,119 | 2% | % | 60% | £ 46,043,619,963 | ₿ 871,693 |
| March 9, 2024 | £ 53,182 | £ 53,118 | £ 53,409 | £ 52,927 | £ 53,273 | 0% | % | 60% | £ 16,806,386,951 | ₿ 316,018 |
| March 10, 2024 | £ 53,630 | £ 53,274 | £ 54,445 | £ 53,111 | £ 53,688 | 1% | % | 62% | £ 27,757,531,286 | ₿ 517,578 |
| March 11, 2024 | £ 54,772 | £ 53,689 | £ 56,877 | £ 52,255 | £ 56,266 | 5% | % | 69% | £ 51,267,864,025 | ₿ 936,026 |
| March 12, 2024 | £ 55,754 | £ 56,267 | £ 57,108 | £ 53,775 | £ 55,866 | -1% | % | 68% | £ 48,889,543,408 | ₿ 876,874 |
| March 13, 2024 | £ 56,564 | £ 55,867 | £ 57,549 | £ 55,748 | £ 57,091 | 2% | % | 72% | £ 37,662,235,686 | ₿ 665,836 |
| March 14, 2024 | £ 56,136 | £ 57,087 | £ 57,649 | £ 53,789 | £ 56,018 | -2% | % | 69% | £ 46,758,404,388 | ₿ 832,950 |
| March 15, 2024 | £ 54,713 | £ 56,011 | £ 56,814 | £ 51,520 | £ 54,507 | -3% | % | 64% | £ 61,509,830,055 | ₿ 1,124,226 |
| March 16, 2024 | £ 52,931 | £ 54,498 | £ 55,020 | £ 50,900 | £ 51,304 | -6% | % | 54% | £ 36,793,797,345 | ₿ 695,131 |
| March 17, 2024 | £ 52,446 | £ 51,305 | £ 54,060 | £ 50,699 | £ 53,719 | 5% | % | 62% | £ 35,124,157,868 | ₿ 669,721 |
| March 18, 2024 | £ 53,305 | £ 53,704 | £ 54,108 | £ 52,331 | £ 53,077 | -1% | % | 60% | £ 38,707,877,225 | ₿ 726,156 |
| March 19, 2024 | £ 50,917 | £ 53,083 | £ 53,522 | £ 48,378 | £ 48,684 | -8% | % | 47% | £ 58,357,922,589 | ₿ 1,146,145 |
| March 20, 2024 | £ 50,708 | £ 48,697 | £ 53,264 | £ 47,807 | £ 53,066 | 9% | % | 60% | £ 52,189,894,312 | ₿ 1,029,214 |
| March 21, 2024 | £ 52,289 | £ 53,064 | £ 53,315 | £ 51,046 | £ 51,730 | -3% | % | 56% | £ 35,133,827,942 | ₿ 671,919 |
| March 22, 2024 | £ 51,136 | £ 51,729 | £ 52,717 | £ 49,484 | £ 50,614 | -2% | % | 52% | £ 32,855,429,609 | ₿ 642,510 |
| March 23, 2024 | £ 50,964 | £ 50,633 | £ 52,358 | £ 50,027 | £ 50,839 | 0% | % | 53% | £ 19,632,545,607 | ₿ 385,222 |
| March 24, 2024 | £ 52,136 | £ 50,846 | £ 53,675 | £ 50,651 | £ 53,371 | 5% | % | 61% | £ 21,596,759,461 | ₿ 414,241 |
| March 25, 2024 | £ 54,425 | £ 53,371 | £ 56,308 | £ 52,660 | £ 55,363 | 4% | % | 67% | £ 33,791,481,314 | ₿ 620,876 |
| March 26, 2024 | £ 55,555 | £ 55,341 | £ 56,539 | £ 54,915 | £ 55,423 | 0% | % | 67% | £ 28,516,665,352 | ₿ 513,308 |
| March 27, 2024 | £ 55,371 | £ 55,427 | £ 56,873 | £ 54,136 | £ 55,050 | -1% | % | 66% | £ 32,359,447,527 | ₿ 584,409 |
| March 28, 2024 | £ 55,567 | £ 55,048 | £ 56,626 | £ 54,541 | £ 56,052 | 2% | % | 69% | £ 27,235,749,383 | ₿ 490,144 |
| March 29, 2024 | £ 55,562 | £ 56,052 | £ 56,172 | £ 54,664 | £ 55,359 | -1% | % | 67% | £ 19,984,096,139 | ₿ 359,675 |
| March 30, 2024 | £ 55,342 | £ 55,359 | £ 55,723 | £ 55,125 | £ 55,160 | 0% | % | 66% | £ 13,567,425,655 | ₿ 245,157 |
| March 31, 2024 | £ 55,808 | £ 55,162 | £ 56,480 | £ 55,144 | £ 56,445 | 2% | % | 70% | £ 15,865,908,889 | ₿ 284,296 |
In 2024 Bitcoin had 22 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for March 4, 2024 was £51,744, the opening price £49,869 and the closing price £53,848.
The daily high for March 4, 2024 was £54,003 and the daily low £49,256.
The price that day was up 7.9% for the month and up 62.1% for the year.
The average price for Bitcoin (BTC) in GBP for March 5, 2024 was £51,286, the opening price £53,856 and the closing price £50,219.
The daily high for March 5, 2024 was £54,368 and the daily low £46,704.
The price that day was down -6.7% for the month and up 51.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 8, 2024 was £52,821, the opening price £52,242 and the closing price £53,119.
The daily high for March 8, 2024 was £54,430 and the daily low £51,493.
The price that day was up 1.7% for the month and up 59.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 10, 2024 was £53,630, the opening price £53,274 and the closing price £53,688.
The daily high for March 10, 2024 was £54,445 and the daily low £53,111.
The price that day was up 0.8% for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in GBP for March 11, 2024 was £54,772, the opening price £53,689 and the closing price £56,266.
The daily high for March 11, 2024 was £56,877 and the daily low £52,255.
The price that day was up 4.8% for the month and up 69.4% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 22, 2024 was £78,624, the opening price £78,265 and the closing price £79,009.
The daily high for Nov. 22, 2024 was £79,556 and the daily low £77,668.
The price that day was up 0.9% for the month and up 137.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 5, 2024 was £76,825, the opening price £77,744 and the closing price £75,699.
The daily high for Dec. 5, 2024 was £81,760 and the daily low £72,096.
The price that day was down -2.7% for the month and up 127.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 15, 2024 was £81,578, the opening price £80,305 and the closing price £82,603.
The daily high for Dec. 15, 2024 was £83,214 and the daily low £80,189.
The price that day was up 2.9% for the month and up 148.7% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2024 was £83,189, the opening price £82,599 and the closing price £83,556.
The daily high for Dec. 16, 2024 was £84,956 and the daily low £81,645.
The price that day was up 1.2% for the month and up 151.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2024 was £83,793, the opening price £83,556 and the closing price £83,507.
The daily high for Dec. 17, 2024 was £85,299 and the daily low £82,809.
The price that day was down -0.1% for the month and up 151.4% for the year.
There are currently 0 price predictions for 2024.