In March 2026 Bitcoin (BTC-GBP) was priced at £49,447 GBP (British Pound Sterling)
2026
1 days
What was the historical Bitcoin price for March 2026 in British Pound Sterling (GBP)? The average price for Bitcoin in March 2026 BTC-GBP was £49,447. The closing price for Bitcoin (BTC) in March 2026 was £49,039, on March 1, 2026. It was down -1.3% for the month and down -24.6% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for March 1, 2026 was £49,447, the opening price £49,697 and the closing price £49,039.
The daily high for March 1, 2026 was £50,555 and the daily low £48,497.
The price that day was down -1.3% for the day, down % for the month and down -24.6% for the year.
The average price for Bitcoin (BTC) in GBP for March 2, 2026 was £50,365, the opening price £49,036 and the closing price £51,294.
The daily high for March 2, 2026 was £52,321 and the daily low £48,808.
The price that day was up 4.6% for the day, down % for the month and down -21.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 3, 2026 was £50,980, the opening price £51,301 and the closing price £51,150.
The daily high for March 3, 2026 was £51,629 and the daily low £49,842.
The price that day was down -0.3% for the day, down % for the month and down -21.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 4, 2026 was £52,897, the opening price £51,148 and the closing price £54,387.
The daily high for March 4, 2026 was £55,438 and the daily low £50,614.
The price that day was up 6.3% for the day, down % for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 5, 2026 was £53,890, the opening price £54,389 and the closing price £53,041.
The daily high for March 5, 2026 was £55,107 and the daily low £53,023.
The price that day was down -2.5% for the day, down % for the month and down -18.5% for the year.
The average price for Bitcoin (BTC) in GBP for March 6, 2026 was £51,964, the opening price £53,042 and the closing price £50,822.
The daily high for March 6, 2026 was £53,394 and the daily low £50,600.
The price that day was down -4.2% for the day, down % for the month and down -21.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 7, 2026 was £50,526, the opening price £50,822 and the closing price £50,177.
The daily high for March 7, 2026 was £51,156 and the daily low £49,951.
The price that day was down -1.3% for the day, down % for the month and down -22.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 8, 2026 was £49,961, the opening price £50,177 and the closing price £49,581.
The daily high for March 8, 2026 was £50,852 and the daily low £49,233.
The price that day was down -1.2% for the day, down % for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in GBP for March 9, 2026 was £50,439, the opening price £49,581 and the closing price £50,956.
The daily high for March 9, 2026 was £51,711 and the daily low £49,510.
The price that day was up 2.8% for the day, down % for the month and down -21.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 10, 2026 was £51,827, the opening price £50,956 and the closing price £52,108.
The daily high for March 10, 2026 was £53,288 and the daily low £50,956.
The price that day was up 2.3% for the day, down % for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 11, 2026 was £52,281, the opening price £52,111 and the closing price £52,461.
The daily high for March 11, 2026 was £53,170 and the daily low £51,384.
The price that day was up 0.7% for the day, down % for the month and down -19.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 12, 2026 was £52,455, the opening price £52,464 and the closing price £52,797.
The daily high for March 12, 2026 was £52,792 and the daily low £51,767.
The price that day was up 0.6% for the day, down % for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 13, 2026 was £53,697, the opening price £52,800 and the closing price £53,614.
The daily high for March 13, 2026 was £55,670 and the daily low £52,706.
The price that day was up 1.5% for the day, down % for the month and down -17.6% for the year.
The average price for Bitcoin (BTC) in GBP for March 14, 2026 was £53,603, the opening price £53,611 and the closing price £53,800.
The daily high for March 14, 2026 was £53,858 and the daily low £53,143.
The price that day was up 0.3% for the day, down % for the month and down -17.3% for the year.
The average price for Bitcoin (BTC) in GBP for March 15, 2026 was £54,390, the opening price £53,799 and the closing price £54,950.
The daily high for March 15, 2026 was £55,279 and the daily low £53,531.
The price that day was up 2.1% for the day, down % for the month and down -15.6% for the year.
The average price for Bitcoin (BTC) in GBP for March 16, 2026 was £55,500, the opening price £54,956 and the closing price £56,233.
The daily high for March 16, 2026 was £56,269 and the daily low £54,542.
The price that day was up 2.3% for the day, down % for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in GBP for March 17, 2026 was £55,932, the opening price £56,228 and the closing price £55,338.
The daily high for March 17, 2026 was £57,135 and the daily low £55,026.
The price that day was down -1.6% for the day, down % for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in GBP for March 18, 2026 was £54,519, the opening price £55,349 and the closing price £53,711.
The daily high for March 18, 2026 was £55,910 and the daily low £53,107.
The price that day was down -2.9% for the day, down % for the month and down -17.5% for the year.
The average price for Bitcoin (BTC) in GBP for March 19, 2026 was £52,803, the opening price £53,715 and the closing price £52,079.
The daily high for March 19, 2026 was £53,878 and the daily low £51,539.
The price that day was down -3.0% for the day, down % for the month and down -20.0% for the year.
The average price for Bitcoin (BTC) in GBP for March 20, 2026 was £52,522, the opening price £52,078 and the closing price £52,873.
The daily high for March 20, 2026 was £53,110 and the daily low £52,024.
The price that day was up 1.5% for the day, down % for the month and down -18.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 21, 2026 was £52,270, the opening price £52,873 and the closing price £51,512.
The daily high for March 21, 2026 was £53,266 and the daily low £51,430.
The price that day was down -2.6% for the day, down % for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in GBP for March 22, 2026 was £51,285, the opening price £51,531 and the closing price £50,879.
The daily high for March 22, 2026 was £52,149 and the daily low £50,580.
The price that day was down -1.2% for the day, down % for the month and down -21.8% for the year.
The average price for Bitcoin (BTC) in GBP for March 23, 2026 was £51,963, the opening price £50,878 and the closing price £52,819.
The daily high for March 23, 2026 was £53,486 and the daily low £50,668.
The price that day was up 3.8% for the day, down % for the month and down -18.8% for the year.
The average price for Bitcoin (BTC) in GBP for March 24, 2026 was £52,524, the opening price £52,818 and the closing price £52,565.
The daily high for March 24, 2026 was £53,141 and the daily low £51,570.
The price that day was down -0.5% for the day, down % for the month and down -19.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 25, 2026 was £53,029, the opening price £52,567 and the closing price £53,363.
The daily high for March 25, 2026 was £53,668 and the daily low £52,516.
The price that day was up 1.5% for the day, down % for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in GBP for March 26, 2026 was £52,389, the opening price £53,364 and the closing price £51,588.
The daily high for March 26, 2026 was £53,466 and the daily low £51,140.
The price that day was down -3.3% for the day, down % for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 27, 2026 was £50,695, the opening price £51,587 and the closing price £50,006.
The daily high for March 27, 2026 was £51,797 and the daily low £49,388.
The price that day was down -3.1% for the day, down % for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 28, 2026 was £50,087, the opening price £50,006 and the closing price £49,988.
The daily high for March 28, 2026 was £50,677 and the daily low £49,677.
The price that day was down 0.0% for the day, down % for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 29, 2026 was £49,857, the opening price £49,988 and the closing price £49,821.
The daily high for March 29, 2026 was £50,541 and the daily low £49,079.
The price that day was down -0.3% for the day, down % for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 30, 2026 was £50,390, the opening price £49,823 and the closing price £50,630.
The daily high for March 30, 2026 was £51,486 and the daily low £49,622.
The price that day was up 1.6% for the day, down % for the month and down -22.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 31, 2026 was £50,957, the opening price £50,632 and the closing price £51,523.
The daily high for March 31, 2026 was £51,765 and the daily low £49,908.
The price that day was up 1.8% for the day, down % for the month and down -20.8% for the year.
The average Bitcoin price in March 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2026 was $69,513, the opening price $67,006 and the closing price $68,233.
The daily high for March was $75,988 and a low of $64,972.
The price that day was up 1.8% for the month and down -22.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2026 was €60,109, the opening price €56,698 and the closing price €58,956.
The daily high for March was €66,131 and a low of €55,271.
The price that day was up 4.0% for the month and down -21.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2026 was ¥11,035,418, the opening price ¥10,455,934 and the closing price ¥10,821,019.
The daily high for March was ¥12,113,311 and a low of ¥10,162,317.
The price that day was up 3.5% for the month and down -21.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2026 was $99,126, the opening price $94,162 and the closing price $98,598.
The daily high for March was $107,471 and a low of $92,226.
The price that day was up 4.7% for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2026 was ¥479,104, the opening price ¥459,540 and the closing price ¥470,448.
The daily high for March was ¥523,302 and a low of ¥446,307.
The price that day was up 2.4% for the month and down -23.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2026 was ₹6,459,051, the opening price ₹6,102,662 and the closing price ₹6,378,768.
The daily high for March was ₹7,013,370 and a low of ₹5,926,288.
The price that day was up 4.5% for the month and down -19.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2026 was ₩103,593,512, the opening price ₩96,475,072 and the closing price ₩102,645,120.
The daily high for March was ₩113,464,520 and a low of ₩93,703,872.
The price that day was up 6.4% for the month and down -18.8% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in GBP for March 2015 was £180, the opening price £165 and the closing price £165.
The daily high for March was £200 and a low of £159.
The price that month was down 0.0% for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 2016 was £292, the opening price £314 and the closing price £290.
The daily high for March was £316 and a low of £277.
The price that month was down -7.7% for the month and down -0.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 2017 was £918, the opening price £954 and the closing price £854.
The daily high for March was £1,046 and a low of £725.
The price that month was down -10.4% for the month and up 9.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 2018 was £6,506, the opening price £7,552 and the closing price £4,979.
The daily high for March was £8,459 and a low of £4,766.
The price that month was down -34.1% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 2019 was £3,016, the opening price £2,905 and the closing price £3,153.
The daily high for March was £3,294 and a low of £2,822.
The price that month was up 8.5% for the month and up 7.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 2020 was £5,554, the opening price £6,707 and the closing price £5,190.
The daily high for March was £7,061 and a low of £3,274.
The price that month was down -22.6% for the month and down -4.3% for the year.
The average price for Bitcoin (BTC) in GBP for March 2021 was £39,458, the opening price £32,316 and the closing price £42,739.
The daily high for March was £44,314 and a low of £32,269.
The price that month was up 32.3% for the month and up 101.5% for the year.
The average price for Bitcoin (BTC) in GBP for March 2022 was £31,845, the opening price £32,182 and the closing price £34,640.
The daily high for March was £36,750 and a low of £28,431.
The price that month was up 7.6% for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 2023 was £20,618, the opening price £19,240 and the closing price £23,069.
The daily high for March was £23,697 and a low of £16,391.
The price that month was up 19.9% for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 2024 was £53,093, the opening price £48,443 and the closing price £56,445.
The daily high for March was £57,649 and a low of £46,704.
The price that month was up 16.5% for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 2025 was £65,964, the opening price £67,107 and the closing price £63,892.
The daily high for March was £75,593 and a low of £59,466.
The price that month was down -4.8% for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 2026 was £52,111, the opening price £49,697 and the closing price £51,523.
The daily high for March was £57,135 and a low of £48,497.
The price that month was up 3.7% for the month and down -20.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2026 | £ 49,447 | £ 49,697 | £ 50,555 | £ 48,497 | £ 49,039 | -1% | % | -25% | £ 30,385,783,351 | ₿ 614,514 |
| March 2, 2026 | £ 50,365 | £ 49,036 | £ 52,321 | £ 48,808 | £ 51,294 | 5% | % | -21% | £ 42,285,947,336 | ₿ 839,593 |
| March 3, 2026 | £ 50,980 | £ 51,301 | £ 51,629 | £ 49,842 | £ 51,150 | 0% | % | -21% | £ 35,911,612,847 | ₿ 704,422 |
| March 4, 2026 | £ 52,897 | £ 51,148 | £ 55,438 | £ 50,614 | £ 54,387 | 6% | % | -16% | £ 56,154,379,460 | ₿ 1,061,587 |
| March 5, 2026 | £ 53,890 | £ 54,389 | £ 55,107 | £ 53,023 | £ 53,041 | -2% | % | -18% | £ 38,314,641,786 | ₿ 710,980 |
| March 6, 2026 | £ 51,964 | £ 53,042 | £ 53,394 | £ 50,600 | £ 50,822 | -4% | % | -22% | £ 32,652,317,289 | ₿ 628,362 |
| March 7, 2026 | £ 50,526 | £ 50,822 | £ 51,156 | £ 49,951 | £ 50,177 | -1% | % | -23% | £ 17,348,176,801 | ₿ 343,349 |
| March 8, 2026 | £ 49,961 | £ 50,177 | £ 50,852 | £ 49,233 | £ 49,581 | -1% | % | -24% | £ 24,948,658,728 | ₿ 499,363 |
| March 9, 2026 | £ 50,439 | £ 49,581 | £ 51,711 | £ 49,510 | £ 50,956 | 3% | % | -22% | £ 36,874,734,163 | ₿ 731,069 |
| March 10, 2026 | £ 51,827 | £ 50,956 | £ 53,288 | £ 50,956 | £ 52,108 | 2% | % | -20% | £ 40,242,481,795 | ₿ 776,474 |
| March 11, 2026 | £ 52,281 | £ 52,111 | £ 53,170 | £ 51,384 | £ 52,461 | 1% | % | -19% | £ 33,803,379,232 | ₿ 646,566 |
| March 12, 2026 | £ 52,455 | £ 52,464 | £ 52,792 | £ 51,767 | £ 52,797 | 1% | % | -19% | £ 30,611,420,247 | ₿ 583,574 |
| March 13, 2026 | £ 53,697 | £ 52,800 | £ 55,670 | £ 52,706 | £ 53,614 | 2% | % | -18% | £ 46,209,270,601 | ₿ 860,551 |
| March 14, 2026 | £ 53,603 | £ 53,611 | £ 53,858 | £ 53,143 | £ 53,800 | 0% | % | -17% | £ 16,834,283,469 | ₿ 314,056 |
| March 15, 2026 | £ 54,390 | £ 53,799 | £ 55,279 | £ 53,531 | £ 54,950 | 2% | % | -16% | £ 21,131,000,596 | ₿ 388,511 |
| March 16, 2026 | £ 55,500 | £ 54,956 | £ 56,269 | £ 54,542 | £ 56,233 | 2% | % | -14% | £ 41,743,792,836 | ₿ 752,141 |
| March 17, 2026 | £ 55,932 | £ 56,228 | £ 57,135 | £ 55,026 | £ 55,338 | -2% | % | -15% | £ 37,055,844,280 | ₿ 662,518 |
| March 18, 2026 | £ 54,519 | £ 55,349 | £ 55,910 | £ 53,107 | £ 53,711 | -3% | % | -17% | £ 34,851,635,448 | ₿ 639,256 |
| March 19, 2026 | £ 52,803 | £ 53,715 | £ 53,878 | £ 51,539 | £ 52,079 | -3% | % | -20% | £ 33,246,490,316 | ₿ 629,637 |
| March 20, 2026 | £ 52,522 | £ 52,078 | £ 53,110 | £ 52,024 | £ 52,873 | 2% | % | -19% | £ 28,714,274,447 | ₿ 546,714 |
| March 21, 2026 | £ 52,270 | £ 52,873 | £ 53,266 | £ 51,430 | £ 51,512 | -3% | % | -21% | £ 15,825,282,154 | ₿ 302,759 |
| March 22, 2026 | £ 51,285 | £ 51,531 | £ 52,149 | £ 50,580 | £ 50,879 | -1% | % | -22% | £ 22,579,021,392 | ₿ 440,266 |
| March 23, 2026 | £ 51,963 | £ 50,878 | £ 53,486 | £ 50,668 | £ 52,819 | 4% | % | -19% | £ 38,364,944,653 | ₿ 738,318 |
| March 24, 2026 | £ 52,524 | £ 52,818 | £ 53,141 | £ 51,570 | £ 52,565 | 0% | % | -19% | £ 29,952,110,427 | ₿ 570,261 |
| March 25, 2026 | £ 53,029 | £ 52,567 | £ 53,668 | £ 52,516 | £ 53,363 | 2% | % | -18% | £ 26,498,280,277 | ₿ 499,698 |
| March 26, 2026 | £ 52,389 | £ 53,364 | £ 53,466 | £ 51,140 | £ 51,588 | -3% | % | -21% | £ 29,218,357,772 | ₿ 557,715 |
| March 27, 2026 | £ 50,695 | £ 51,587 | £ 51,797 | £ 49,388 | £ 50,006 | -3% | % | -23% | £ 35,039,552,703 | ₿ 691,189 |
| March 28, 2026 | £ 50,087 | £ 50,006 | £ 50,677 | £ 49,677 | £ 49,988 | 0% | % | -23% | £ 15,772,130,904 | ₿ 314,893 |
| March 29, 2026 | £ 49,857 | £ 49,988 | £ 50,541 | £ 49,079 | £ 49,821 | 0% | % | -23% | £ 16,350,720,704 | ₿ 327,951 |
| March 30, 2026 | £ 50,390 | £ 49,823 | £ 51,486 | £ 49,622 | £ 50,630 | 2% | % | -22% | £ 28,616,757,952 | ₿ 567,900 |
| March 31, 2026 | £ 50,957 | £ 50,632 | £ 51,765 | £ 49,908 | £ 51,523 | 2% | % | -21% | £ 32,467,255,746 | ₿ 637,153 |
In 2026 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.