In March 2026 Bitcoin (BTC-INR) was priced at ₹6,055,931 INR (Indian Rupee)
2026
1 days
What was the historical Bitcoin price for March 2026 in Indian Rupee (INR)? The average price for Bitcoin in March 2026 BTC-INR was ₹6,055,931. The closing price for Bitcoin (BTC) in March 2026 was ₹5,986,516, on March 1, 2026. It was down -1.9% for the month and down -24.0% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for March 1, 2026 was ₹6,055,931, the opening price ₹6,102,662 and the closing price ₹5,986,516.
The daily high for March 1, 2026 was ₹6,208,260 and the daily low ₹5,926,288.
The price that day was down -1.9% for the day, down % for the month and down -24.0% for the year.
The average price for Bitcoin (BTC) in INR for March 2, 2026 was ₹6,171,134, the opening price ₹5,986,150 and the closing price ₹6,297,341.
The daily high for March 2, 2026 was ₹6,413,633 and the daily low ₹5,987,412.
The price that day was up 5.2% for the day, down % for the month and down -20.0% for the year.
The average price for Bitcoin (BTC) in INR for March 3, 2026 was ₹6,260,707, the opening price ₹6,298,186 and the closing price ₹6,283,620.
The daily high for March 3, 2026 was ₹6,344,000 and the daily low ₹6,117,024.
The price that day was down -0.2% for the day, down % for the month and down -20.2% for the year.
The average price for Bitcoin (BTC) in INR for March 4, 2026 was ₹6,503,773, the opening price ₹6,283,336 and the closing price ₹6,698,343.
The daily high for March 4, 2026 was ₹6,824,715 and the daily low ₹6,208,700.
The price that day was up 6.6% for the day, down % for the month and down -14.9% for the year.
The average price for Bitcoin (BTC) in INR for March 5, 2026 was ₹6,604,953, the opening price ₹6,698,534 and the closing price ₹6,502,305.
The daily high for March 5, 2026 was ₹6,735,990 and the daily low ₹6,482,985.
The price that day was down -2.9% for the day, down % for the month and down -17.4% for the year.
The average price for Bitcoin (BTC) in INR for March 6, 2026 was ₹6,385,018, the opening price ₹6,502,400 and the closing price ₹6,264,500.
The daily high for March 6, 2026 was ₹6,540,057 and the daily low ₹6,233,115.
The price that day was down -3.7% for the day, down % for the month and down -20.4% for the year.
The average price for Bitcoin (BTC) in INR for March 7, 2026 was ₹6,226,403, the opening price ₹6,264,518 and the closing price ₹6,185,073.
The daily high for March 7, 2026 was ₹6,298,838 and the daily low ₹6,157,184.
The price that day was down -1.3% for the day, down % for the month and down -21.4% for the year.
The average price for Bitcoin (BTC) in INR for March 8, 2026 was ₹6,138,272, the opening price ₹6,185,065 and the closing price ₹6,065,060.
The daily high for March 8, 2026 was ₹6,268,297 and the daily low ₹6,034,668.
The price that day was down -1.9% for the day, down % for the month and down -23.0% for the year.
The average price for Bitcoin (BTC) in INR for March 9, 2026 was ₹6,205,848, the opening price ₹6,065,042 and the closing price ₹6,314,290.
The daily high for March 9, 2026 was ₹6,389,274 and the daily low ₹6,054,785.
The price that day was up 4.1% for the day, down % for the month and down -19.8% for the year.
The average price for Bitcoin (BTC) in INR for March 10, 2026 was ₹6,413,800, the opening price ₹6,314,320 and the closing price ₹6,439,937.
The daily high for March 10, 2026 was ₹6,586,625 and the daily low ₹6,314,320.
The price that day was up 2.0% for the day, down % for the month and down -18.2% for the year.
The average price for Bitcoin (BTC) in INR for March 11, 2026 was ₹6,460,071, the opening price ₹6,440,336 and the closing price ₹6,474,930.
The daily high for March 11, 2026 was ₹6,575,973 and the daily low ₹6,349,045.
The price that day was up 0.5% for the day, down % for the month and down -17.8% for the year.
The average price for Bitcoin (BTC) in INR for March 12, 2026 was ₹6,475,298, the opening price ₹6,475,380 and the closing price ₹6,512,894.
The daily high for March 12, 2026 was ₹6,522,595 and the daily low ₹6,390,324.
The price that day was up 0.6% for the day, down % for the month and down -17.3% for the year.
The average price for Bitcoin (BTC) in INR for March 13, 2026 was ₹6,605,254, the opening price ₹6,513,226 and the closing price ₹6,572,006.
The daily high for March 13, 2026 was ₹6,830,519 and the daily low ₹6,505,266.
The price that day was up 0.9% for the day, down % for the month and down -16.5% for the year.
The average price for Bitcoin (BTC) in INR for March 14, 2026 was ₹6,569,077, the opening price ₹6,571,739 and the closing price ₹6,593,396.
The daily high for March 14, 2026 was ₹6,601,912 and the daily low ₹6,509,261.
The price that day was up 0.3% for the day, down % for the month and down -16.3% for the year.
The average price for Bitcoin (BTC) in INR for March 15, 2026 was ₹6,666,624, the opening price ₹6,593,308 and the closing price ₹6,737,546.
The daily high for March 15, 2026 was ₹6,773,005 and the daily low ₹6,562,638.
The price that day was up 2.2% for the day, down % for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in INR for March 16, 2026 was ₹6,811,670, the opening price ₹6,738,310 and the closing price ₹6,906,655.
The daily high for March 16, 2026 was ₹6,910,974 and the daily low ₹6,690,741.
The price that day was up 2.5% for the day, down % for the month and down -12.3% for the year.
The average price for Bitcoin (BTC) in INR for March 17, 2026 was ₹6,883,353, the opening price ₹6,906,121 and the closing price ₹6,829,509.
The daily high for March 17, 2026 was ₹7,013,370 and the daily low ₹6,784,411.
The price that day was down -1.1% for the day, down % for the month and down -13.3% for the year.
The average price for Bitcoin (BTC) in INR for March 18, 2026 was ₹6,732,324, the opening price ₹6,830,837 and the closing price ₹6,638,432.
The daily high for March 18, 2026 was ₹6,899,625 and the daily low ₹6,560,402.
The price that day was down -2.8% for the day, down % for the month and down -15.7% for the year.
The average price for Bitcoin (BTC) in INR for March 19, 2026 was ₹6,554,516, the opening price ₹6,638,877 and the closing price ₹6,507,885.
The daily high for March 19, 2026 was ₹6,659,928 and the daily low ₹6,411,374.
The price that day was down -2.0% for the day, down % for the month and down -17.3% for the year.
The average price for Bitcoin (BTC) in INR for March 20, 2026 was ₹6,577,732, the opening price ₹6,507,768 and the closing price ₹6,632,547.
The daily high for March 20, 2026 was ₹6,663,109 and the daily low ₹6,507,503.
The price that day was up 1.9% for the day, down % for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in INR for March 21, 2026 was ₹6,555,278, the opening price ₹6,632,536 and the closing price ₹6,459,609.
The daily high for March 21, 2026 was ₹6,679,569 and the daily low ₹6,449,398.
The price that day was down -2.6% for the day, down % for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in INR for March 22, 2026 was ₹6,421,506, the opening price ₹6,462,046 and the closing price ₹6,364,374.
The daily high for March 22, 2026 was ₹6,539,541 and the daily low ₹6,320,065.
The price that day was down -1.5% for the day, down % for the month and down -19.2% for the year.
The average price for Bitcoin (BTC) in INR for March 23, 2026 was ₹6,504,025, the opening price ₹6,364,166 and the closing price ₹6,616,350.
The daily high for March 23, 2026 was ₹6,691,173 and the daily low ₹6,344,414.
The price that day was up 4.0% for the day, down % for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in INR for March 24, 2026 was ₹6,611,537, the opening price ₹6,616,145 and the closing price ₹6,648,765.
The daily high for March 24, 2026 was ₹6,693,718 and the daily low ₹6,487,522.
The price that day was up 0.5% for the day, down % for the month and down -15.6% for the year.
The average price for Bitcoin (BTC) in INR for March 25, 2026 was ₹6,683,185, the opening price ₹6,648,972 and the closing price ₹6,712,232.
The daily high for March 25, 2026 was ₹6,760,668 and the daily low ₹6,610,871.
The price that day was up 1.0% for the day, down % for the month and down -14.8% for the year.
The average price for Bitcoin (BTC) in INR for March 26, 2026 was ₹6,587,681, the opening price ₹6,712,254 and the closing price ₹6,488,216.
The daily high for March 26, 2026 was ₹6,733,993 and the daily low ₹6,416,261.
The price that day was down -3.3% for the day, down % for the month and down -17.6% for the year.
The average price for Bitcoin (BTC) in INR for March 27, 2026 was ₹6,375,023, the opening price ₹6,488,142 and the closing price ₹6,293,137.
The daily high for March 27, 2026 was ₹6,510,063 and the daily low ₹6,208,749.
The price that day was down -3.0% for the day, down % for the month and down -20.1% for the year.
The average price for Bitcoin (BTC) in INR for March 28, 2026 was ₹6,302,319, the opening price ₹6,293,149 and the closing price ₹6,285,945.
The daily high for March 28, 2026 was ₹6,377,992 and the daily low ₹6,252,191.
The price that day was down -0.1% for the day, down % for the month and down -20.2% for the year.
The average price for Bitcoin (BTC) in INR for March 29, 2026 was ₹6,264,162, the opening price ₹6,285,945 and the closing price ₹6,251,343.
The daily high for March 29, 2026 was ₹6,359,986 and the daily low ₹6,159,376.
The price that day was down -0.6% for the day, down % for the month and down -20.6% for the year.
The average price for Bitcoin (BTC) in INR for March 30, 2026 was ₹6,304,349, the opening price ₹6,251,668 and the closing price ₹6,292,495.
The daily high for March 30, 2026 was ₹6,440,384 and the daily low ₹6,232,849.
The price that day was up 0.7% for the day, down % for the month and down -20.1% for the year.
The average price for Bitcoin (BTC) in INR for March 31, 2026 was ₹6,319,767, the opening price ₹6,292,791 and the closing price ₹6,378,768.
The daily high for March 31, 2026 was ₹6,408,657 and the daily low ₹6,198,854.
The price that day was up 1.4% for the day, down % for the month and down -19.0% for the year.
The average Bitcoin price in March 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2026 was $69,513, the opening price $67,006 and the closing price $68,233.
The daily high for March was $75,988 and a low of $64,972.
The price that day was up 1.8% for the month and down -22.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2026 was €60,109, the opening price €56,698 and the closing price €58,956.
The daily high for March was €66,131 and a low of €55,271.
The price that day was up 4.0% for the month and down -21.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2026 was £52,111, the opening price £49,697 and the closing price £51,523.
The daily high for March was £57,135 and a low of £48,497.
The price that day was up 3.7% for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2026 was ¥11,035,418, the opening price ¥10,455,934 and the closing price ¥10,821,019.
The daily high for March was ¥12,113,311 and a low of ¥10,162,317.
The price that day was up 3.5% for the month and down -21.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2026 was $99,126, the opening price $94,162 and the closing price $98,598.
The daily high for March was $107,471 and a low of $92,226.
The price that day was up 4.7% for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2026 was ¥479,104, the opening price ¥459,540 and the closing price ¥470,448.
The daily high for March was ¥523,302 and a low of ¥446,307.
The price that day was up 2.4% for the month and down -23.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2026 was ₩103,593,512, the opening price ₩96,475,072 and the closing price ₩102,645,120.
The daily high for March was ₩113,464,520 and a low of ₩93,703,872.
The price that day was up 6.4% for the month and down -18.8% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in INR for March 2015 was ₹16,816, the opening price ₹15,676 and the closing price ₹15,216.
The daily high for March was ₹18,813 and a low of ₹14,735.
The price that month was down -2.9% for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in INR for March 2016 was ₹27,891, the opening price ₹29,873 and the closing price ₹27,608.
The daily high for March was ₹29,995 and a low of ₹26,372.
The price that month was down -7.5% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in INR for March 2017 was ₹74,581, the opening price ₹78,697 and the closing price ₹69,506.
The daily high for March was ₹85,541 and a low of ₹59,103.
The price that month was down -11.7% for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in INR for March 2018 was ₹590,592, the opening price ₹677,102 and the closing price ₹454,047.
The daily high for March was ₹761,118 and a low of ₹435,191.
The price that month was down -33.0% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in INR for March 2019 was ₹276,432, the opening price ₹272,912 and the closing price ₹284,830.
The daily high for March was ₹298,369 and a low of ₹264,590.
The price that month was up 4.3% for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in INR for March 2020 was ₹513,558, the opening price ₹620,688 and the closing price ₹485,055.
The daily high for March was ₹678,127 and a low of ₹309,974.
The price that month was down -21.8% for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in INR for March 2021 was ₹3,980,344, the opening price ₹3,327,975 and the closing price ₹4,313,079.
The daily high for March was ₹4,483,754 and a low of ₹3,324,703.
The price that month was up 29.7% for the month and up 103.6% for the year.
The average price for Bitcoin (BTC) in INR for March 2022 was ₹3,196,520, the opening price ₹3,251,900 and the closing price ₹3,456,816.
The daily high for March was ₹3,659,317 and a low of ₹2,873,775.
The price that month was up 6.3% for the month and up 0.2% for the year.
The average price for Bitcoin (BTC) in INR for March 2023 was ₹2,060,197, the opening price ₹1,913,092 and the closing price ₹2,340,381.
The daily high for March was ₹2,397,950 and a low of ₹1,611,164.
The price that month was up 22.4% for the month and up 70.9% for the year.
The average price for Bitcoin (BTC) in INR for March 2024 was ₹5,603,562, the opening price ₹5,071,704 and the closing price ₹5,947,553.
The daily high for March was ₹6,111,938 and a low of ₹4,917,625.
The price that month was up 17.2% for the month and up 69.0% for the year.
The average price for Bitcoin (BTC) in INR for March 2025 was ₹7,363,683, the opening price ₹7,380,309 and the closing price ₹7,052,085.
The daily high for March was ₹8,313,592 and a low of ₹6,693,279.
The price that month was down -4.4% for the month and down -11.8% for the year.
The average price for Bitcoin (BTC) in INR for March 2026 was ₹6,459,051, the opening price ₹6,102,662 and the closing price ₹6,378,768.
The daily high for March was ₹7,013,370 and a low of ₹5,926,288.
The price that month was up 4.5% for the month and down -19.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2026 | ₹ 6,055,931 | ₹ 6,102,662 | ₹ 6,208,260 | ₹ 5,926,288 | ₹ 5,986,516 | -2% | % | -24% | ₹ 3,709,410,494,305 | ₿ 612,525 |
| March 2, 2026 | ₹ 6,171,134 | ₹ 5,986,150 | ₹ 6,413,633 | ₹ 5,987,412 | ₹ 6,297,341 | 5% | % | -20% | ₹ 5,191,462,087,402 | ₿ 841,249 |
| March 3, 2026 | ₹ 6,260,707 | ₹ 6,298,186 | ₹ 6,344,000 | ₹ 6,117,024 | ₹ 6,283,620 | 0% | % | -20% | ₹ 4,411,640,252,254 | ₿ 704,655 |
| March 4, 2026 | ₹ 6,503,773 | ₹ 6,283,336 | ₹ 6,824,715 | ₹ 6,208,700 | ₹ 6,698,343 | 7% | % | -15% | ₹ 6,915,985,959,589 | ₿ 1,063,381 |
| March 5, 2026 | ₹ 6,604,953 | ₹ 6,698,534 | ₹ 6,735,990 | ₹ 6,482,985 | ₹ 6,502,305 | -3% | % | -17% | ₹ 4,697,009,299,488 | ₿ 711,134 |
| March 6, 2026 | ₹ 6,385,018 | ₹ 6,502,400 | ₹ 6,540,057 | ₹ 6,233,115 | ₹ 6,264,500 | -4% | % | -20% | ₹ 4,024,873,665,999 | ₿ 630,362 |
| March 7, 2026 | ₹ 6,226,403 | ₹ 6,264,518 | ₹ 6,298,838 | ₹ 6,157,184 | ₹ 6,185,073 | -1% | % | -21% | ₹ 2,138,415,455,801 | ₿ 343,443 |
| March 8, 2026 | ₹ 6,138,272 | ₹ 6,185,065 | ₹ 6,268,297 | ₹ 6,034,668 | ₹ 6,065,060 | -2% | % | -23% | ₹ 3,051,854,254,857 | ₿ 497,185 |
| March 9, 2026 | ₹ 6,205,848 | ₹ 6,065,042 | ₹ 6,389,274 | ₹ 6,054,785 | ₹ 6,314,290 | 4% | % | -20% | ₹ 4,569,380,719,021 | ₿ 736,302 |
| March 10, 2026 | ₹ 6,413,800 | ₹ 6,314,320 | ₹ 6,586,625 | ₹ 6,314,320 | ₹ 6,439,937 | 2% | % | -18% | ₹ 4,973,511,048,354 | ₿ 775,439 |
| March 11, 2026 | ₹ 6,460,071 | ₹ 6,440,336 | ₹ 6,575,973 | ₹ 6,349,045 | ₹ 6,474,930 | 1% | % | -18% | ₹ 4,172,152,608,780 | ₿ 645,837 |
| March 12, 2026 | ₹ 6,475,298 | ₹ 6,475,380 | ₹ 6,522,595 | ₹ 6,390,324 | ₹ 6,512,894 | 1% | % | -17% | ₹ 3,776,152,092,259 | ₿ 583,163 |
| March 13, 2026 | ₹ 6,605,254 | ₹ 6,513,226 | ₹ 6,830,519 | ₹ 6,505,266 | ₹ 6,572,006 | 1% | % | -17% | ₹ 5,664,381,835,381 | ₿ 857,557 |
| March 14, 2026 | ₹ 6,569,077 | ₹ 6,571,739 | ₹ 6,601,912 | ₹ 6,509,261 | ₹ 6,593,396 | 0% | % | -16% | ₹ 2,063,118,809,826 | ₿ 314,065 |
| March 15, 2026 | ₹ 6,666,624 | ₹ 6,593,308 | ₹ 6,773,005 | ₹ 6,562,638 | ₹ 6,737,546 | 2% | % | -14% | ₹ 2,590,914,486,731 | ₿ 388,640 |
| March 16, 2026 | ₹ 6,811,670 | ₹ 6,738,310 | ₹ 6,910,974 | ₹ 6,690,741 | ₹ 6,906,655 | 3% | % | -12% | ₹ 5,127,092,134,595 | ₿ 752,692 |
| March 17, 2026 | ₹ 6,883,353 | ₹ 6,906,121 | ₹ 7,013,370 | ₹ 6,784,411 | ₹ 6,829,509 | -1% | % | -13% | ₹ 4,573,245,453,613 | ₿ 664,392 |
| March 18, 2026 | ₹ 6,732,324 | ₹ 6,830,837 | ₹ 6,899,625 | ₹ 6,560,402 | ₹ 6,638,432 | -3% | % | -16% | ₹ 4,307,469,246,257 | ₿ 639,819 |
| March 19, 2026 | ₹ 6,554,516 | ₹ 6,638,877 | ₹ 6,659,928 | ₹ 6,411,374 | ₹ 6,507,885 | -2% | % | -17% | ₹ 4,154,550,987,048 | ₿ 633,846 |
| March 20, 2026 | ₹ 6,577,732 | ₹ 6,507,768 | ₹ 6,663,109 | ₹ 6,507,503 | ₹ 6,632,547 | 2% | % | -16% | ₹ 3,601,972,790,547 | ₿ 547,601 |
| March 21, 2026 | ₹ 6,555,278 | ₹ 6,632,536 | ₹ 6,679,569 | ₹ 6,449,398 | ₹ 6,459,609 | -3% | % | -18% | ₹ 1,984,502,047,148 | ₿ 302,733 |
| March 22, 2026 | ₹ 6,421,506 | ₹ 6,462,046 | ₹ 6,539,541 | ₹ 6,320,065 | ₹ 6,364,374 | -1% | % | -19% | ₹ 2,824,353,785,833 | ₿ 439,827 |
| March 23, 2026 | ₹ 6,504,025 | ₹ 6,364,166 | ₹ 6,691,173 | ₹ 6,344,414 | ₹ 6,616,350 | 4% | % | -16% | ₹ 4,805,753,700,097 | ₿ 738,889 |
| March 24, 2026 | ₹ 6,611,537 | ₹ 6,616,145 | ₹ 6,693,718 | ₹ 6,487,522 | ₹ 6,648,765 | 0% | % | -16% | ₹ 3,788,508,410,390 | ₿ 573,015 |
| March 25, 2026 | ₹ 6,683,185 | ₹ 6,648,972 | ₹ 6,760,668 | ₹ 6,610,871 | ₹ 6,712,232 | 1% | % | -15% | ₹ 3,333,040,625,755 | ₿ 498,720 |
| March 26, 2026 | ₹ 6,587,681 | ₹ 6,712,254 | ₹ 6,733,993 | ₹ 6,416,261 | ₹ 6,488,216 | -3% | % | -18% | ₹ 3,674,783,441,765 | ₿ 557,827 |
| March 27, 2026 | ₹ 6,375,023 | ₹ 6,488,142 | ₹ 6,510,063 | ₹ 6,208,749 | ₹ 6,293,137 | -3% | % | -20% | ₹ 4,409,615,638,392 | ₿ 691,702 |
| March 28, 2026 | ₹ 6,302,319 | ₹ 6,293,149 | ₹ 6,377,992 | ₹ 6,252,191 | ₹ 6,285,945 | 0% | % | -20% | ₹ 1,983,312,242,971 | ₿ 314,696 |
| March 29, 2026 | ₹ 6,264,162 | ₹ 6,285,945 | ₹ 6,359,986 | ₹ 6,159,376 | ₹ 6,251,343 | -1% | % | -21% | ₹ 2,051,641,894,463 | ₿ 327,521 |
| March 30, 2026 | ₹ 6,304,349 | ₹ 6,251,668 | ₹ 6,440,384 | ₹ 6,232,849 | ₹ 6,292,495 | 1% | % | -20% | ₹ 3,556,611,321,819 | ₿ 564,152 |
| March 31, 2026 | ₹ 6,319,767 | ₹ 6,292,791 | ₹ 6,408,657 | ₹ 6,198,854 | ₹ 6,378,768 | 1% | % | -19% | ₹ 4,019,624,125,579 | ₿ 636,040 |
In 2026 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.