In 2026 Bitcoin (BTC-INR) was priced at ₹6,785,444 INR (Indian Rupee)
2026
January - December
What was the historical Bitcoin price for 2026 in Indian Rupee (INR)? The average price for Bitcoin in 2026 BTC-INR was ₹6,785,444. The closing price for Bitcoin (BTC) in 2026 was ₹7,371,010, on December 31, 2026. It was down -6.4% for the year.
Monthly price history for BTC-INR (Bitcoin INR), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for January 2026 was ₹8,216,758, the opening price ₹7,874,012 and the closing price ₹7,208,184.
The daily high for January was ₹8,833,257 and a low of ₹6,950,994.
The price that month was down -8.5% for the month and down -8.5% for the year.
The average price for Bitcoin (BTC) in INR for February 2026 was ₹6,258,206, the opening price ₹7,208,644 and the closing price ₹6,101,749.
The daily high for February was ₹7,272,500 and a low of ₹5,426,464.
The price that month was down -15.3% for the month and down -22.5% for the year.
The average price for Bitcoin (BTC) in INR for March 2026 was ₹6,459,051, the opening price ₹6,102,662 and the closing price ₹6,378,768.
The daily high for March was ₹7,013,370 and a low of ₹5,926,288.
The price that month was up 4.5% for the month and down -19.0% for the year.
The average price for Bitcoin (BTC) in INR for April 2026 was ₹6,879,415, the opening price ₹6,378,728 and the closing price ₹7,230,547.
The daily high for April was ₹7,491,813 and a low of ₹6,118,599.
The price that month was up 13.4% for the month and down -8.2% for the year.
The average price for Bitcoin (BTC) in INR for May 2026 was ₹7,445,005, the opening price ₹7,230,617 and the closing price ₹6,991,166.
The daily high for May was ₹7,840,588 and a low of ₹6,871,729.
The price that month was down -3.3% for the month and down -11.2% for the year.
The average price for Bitcoin (BTC) in INR for June 2026 was ₹6,002,950, the opening price ₹6,991,216 and the closing price ₹5,553,204.
The daily high for June was ₹7,027,853 and a low of ₹5,483,706.
The price that month was down -20.6% for the month and down -29.5% for the year.
The average price for Bitcoin (BTC) in INR for July 2026 was ₹6,117,049, the opening price ₹5,553,544 and the closing price ₹5,992,579.
The daily high for July was ₹6,444,541 and a low of ₹5,465,254.
The price that month was up 7.9% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in INR for August 2026 was ₹6,609,854, the opening price ₹5,992,572 and the closing price ₹7,471,118.
The daily high for August was ₹7,777,705 and a low of ₹5,927,639.
The price that month was up 24.7% for the month and down -5.1% for the year.
The average price for Bitcoin (BTC) in INR for September 2026 was ₹7,473,744, the opening price ₹7,470,283 and the closing price ₹7,371,010.
The daily high for September was ₹7,782,701 and a low of ₹7,238,790.
The price that month was down -1.3% for the month and down -6.4% for the year.
The average Bitcoin price in 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2026 was $72,443, the opening price $87,508 and the closing price $77,061.
The monthly high for September was $97,861 and a low of $57,748.
The price that month was down -11.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2026 was €62,284, the opening price €74,586 and the closing price €66,320.
The monthly high for September was €84,056 and a low of €50,633.
The price that month was down -11.1% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2026 was £53,829, the opening price £65,073 and the closing price £56,969.
The monthly high for September was £72,829 and a low of £43,617.
The price that month was down -12.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2026 was ¥11,485,617, the opening price ¥13,726,691 and the closing price ¥11,880,064.
The monthly high for September was ¥15,514,429 and a low of ¥9,393,403.
The price that month was down -13.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2026 was $103,153, the opening price $131,193 and the closing price $107,556.
The monthly high for September was $146,423 and a low of $83,728.
The price that month was down -18.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2026 was ¥495,351, the opening price ¥612,163 and the closing price ¥517,237.
The monthly high for September was ¥682,426 and a low of ¥392,333.
The price that month was down -15.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2026 was ₩106,318,036, the opening price ₩126,357,904 and the closing price ₩103,741,944.
The monthly high for September was ₩143,252,400 and a low of ₩88,260,128.
The price that month was down -17.9% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | ₹ 8,216,758 | ₹ 7,874,012 | ₹ 8,833,257 | ₹ 6,950,994 | ₹ 7,208,184 | -8% | -8% | ₹ 114,247,755,296,662 | ₿ 13,977,188 |
| February | ₹ 6,258,206 | ₹ 7,208,644 | ₹ 7,272,500 | ₹ 5,426,464 | ₹ 6,101,749 | -15% | -23% | ₹ 126,787,762,926,646 | ₿ 20,224,330 |
| March | ₹ 6,459,051 | ₹ 6,102,662 | ₹ 7,013,370 | ₹ 5,926,288 | ₹ 6,378,768 | 5% | -19% | ₹ 120,146,340,916,319 | ₿ 18,588,410 |
| April | ₹ 6,879,415 | ₹ 6,378,728 | ₹ 7,491,813 | ₹ 6,118,599 | ₹ 7,230,547 | 13% | -8% | ₹ 99,712,774,937,073 | ₿ 14,498,552 |
| May | ₹ 7,445,005 | ₹ 7,230,617 | ₹ 7,840,588 | ₹ 6,871,729 | ₹ 6,991,166 | -3% | -11% | ₹ 91,292,487,376,482 | ₿ 12,243,822 |
| June | ₹ 6,002,950 | ₹ 6,991,216 | ₹ 7,027,853 | ₹ 5,483,706 | ₹ 5,553,204 | -21% | -29% | ₹ 94,705,002,998,460 | ₿ 15,745,749 |
| July | ₹ 6,117,049 | ₹ 5,553,544 | ₹ 6,444,541 | ₹ 5,465,254 | ₹ 5,992,579 | 8% | -24% | ₹ 77,122,868,620,806 | ₿ 12,651,331 |
| August | ₹ 6,609,854 | ₹ 5,992,572 | ₹ 7,777,705 | ₹ 5,927,639 | ₹ 7,471,118 | 25% | -5% | ₹ 81,352,906,434,039 | ₿ 12,036,563 |
| September | ₹ 7,473,744 | ₹ 7,470,283 | ₹ 7,782,701 | ₹ 7,238,790 | ₹ 7,371,010 | -1% | -6% | ₹ 27,562,744,577,601 | ₿ 3,689,097 |
In 2026 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.