In September 2026 Bitcoin (BTC-INR) was priced at ₹7,397,494 INR (Indian Rupee)
2026
1 days
What was the historical Bitcoin price for September 2026 in Indian Rupee (INR)? The average price for Bitcoin in September 2026 BTC-INR was ₹7,397,494. The closing price for Bitcoin (BTC) in September 2026 was ₹7,349,764, on Sept. 1, 2026. It was down -1.6% for the month and down -6.7% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Sept. 1, 2026 was ₹7,397,494, the opening price ₹7,470,283 and the closing price ₹7,349,764.
The daily high for Sept. 1, 2026 was ₹7,511,890 and the daily low ₹7,258,042.
The price that day was down -1.6% for the day, down % for the month and down -6.7% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 2, 2026 was ₹7,317,867, the opening price ₹7,349,623 and the closing price ₹7,303,971.
The daily high for Sept. 2, 2026 was ₹7,379,085 and the daily low ₹7,238,790.
The price that day was down -0.6% for the day, down % for the month and down -7.2% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 3, 2026 was ₹7,509,117, the opening price ₹7,303,942 and the closing price ₹7,679,786.
The daily high for Sept. 3, 2026 was ₹7,782,701 and the daily low ₹7,270,041.
The price that day was up 5.1% for the day, down % for the month and down -2.5% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 4, 2026 was ₹7,581,076, the opening price ₹7,679,766 and the closing price ₹7,523,404.
The daily high for Sept. 4, 2026 was ₹7,696,691 and the daily low ₹7,424,442.
The price that day was down -2.0% for the day, down % for the month and down -4.5% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 5, 2026 was ₹7,535,683, the opening price ₹7,523,379 and the closing price ₹7,537,828.
The daily high for Sept. 5, 2026 was ₹7,572,828 and the daily low ₹7,508,696.
The price that day was up 0.2% for the day, down % for the month and down -4.3% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 6, 2026 was ₹7,555,226, the opening price ₹7,537,897 and the closing price ₹7,587,498.
The daily high for Sept. 6, 2026 was ₹7,604,553 and the daily low ₹7,490,955.
The price that day was up 0.7% for the day, down % for the month and down -3.6% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 7, 2026 was ₹7,525,150, the opening price ₹7,587,419 and the closing price ₹7,475,834.
The daily high for Sept. 7, 2026 was ₹7,595,267 and the daily low ₹7,442,080.
The price that day was down -1.5% for the day, down % for the month and down -5.1% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 8, 2026 was ₹7,445,473, the opening price ₹7,475,745 and the closing price ₹7,439,369.
The daily high for Sept. 8, 2026 was ₹7,508,001 and the daily low ₹7,358,779.
The price that day was down -0.5% for the day, down % for the month and down -5.5% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 9, 2026 was ₹7,465,417, the opening price ₹7,439,561 and the closing price ₹7,443,306.
The daily high for Sept. 9, 2026 was ₹7,582,236 and the daily low ₹7,396,564.
The price that day was up 0.1% for the day, down % for the month and down -5.5% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 10, 2026 was ₹7,404,934, the opening price ₹7,446,362 and the closing price ₹7,371,010.
The daily high for Sept. 10, 2026 was ₹7,469,199 and the daily low ₹7,333,167.
The price that day was down -1.0% for the day, down % for the month and down -6.4% for the year.
The average Bitcoin price in September 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2026 was $78,906, the opening price $78,540 and the closing price $77,061.
The daily high for September was $82,262 and a low of $76,248.
The price that day was down -1.9% for the month and down -11.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2026 was €67,935, the opening price €67,601 and the closing price €66,320.
The daily high for September was €70,758 and a low of €65,915.
The price that day was down -1.9% for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2026 was £58,333, the opening price £57,969 and the closing price £56,969.
The daily high for September was £60,800 and a low of £56,554.
The price that day was down -1.7% for the month and down -12.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2026 was ¥12,324,132, the opening price ¥12,546,821 and the closing price ¥11,880,064.
The daily high for September was ¥12,819,915 and a low of ¥11,842,042.
The price that day was down -5.3% for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2026 was $109,686, the opening price $109,528 and the closing price $107,556.
The daily high for September was $114,286 and a low of $106,935.
The price that day was down -1.8% for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2026 was ¥529,780, the opening price ¥528,322 and the closing price ¥517,237.
The daily high for September was ¥552,712 and a low of ¥512,526.
The price that day was down -2.1% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2026 was ₩106,589,427, the opening price ₩107,409,832 and the closing price ₩103,741,944.
The daily high for September was ₩111,570,656 and a low of ₩103,318,440.
The price that day was down -3.4% for the month and down -17.9% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in INR for September 2014 was ₹25,019, the opening price ₹28,443 and the closing price ₹23,962.
The daily high for September was ₹28,542 and a low of ₹22,865.
The price that month was down nan% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in INR for September 2015 was ₹15,489, the opening price ₹15,277 and the closing price ₹15,468.
The daily high for September was ₹17,209 and a low of ₹14,776.
The price that month was up 1.3% for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in INR for September 2016 was ₹40,394, the opening price ₹38,547 and the closing price ₹40,575.
The daily high for September was ₹42,049 and a low of ₹38,156.
The price that month was up 5.3% for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in INR for September 2017 was ₹261,723, the opening price ₹300,584 and the closing price ₹283,339.
The daily high for September was ₹318,502 and a low of ₹188,797.
The price that month was down -5.8% for the month and up 332.7% for the year.
The average price for Bitcoin (BTC) in INR for September 2018 was ₹476,566, the opening price ₹500,182 and the closing price ₹480,447.
The daily high for September was ₹528,864 and a low of ₹444,858.
The price that month was down -3.8% for the month and down -46.7% for the year.
The average price for Bitcoin (BTC) in INR for September 2019 was ₹701,129, the opening price ₹690,898 and the closing price ₹585,926.
The daily high for September was ₹781,912 and a low of ₹553,576.
The price that month was down -15.2% for the month and up 124.8% for the year.
The average price for Bitcoin (BTC) in INR for September 2020 was ₹784,246, the opening price ₹857,703 and the closing price ₹793,039.
The daily high for September was ₹881,649 and a low of ₹728,511.
The price that month was down -7.6% for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in INR for September 2021 was ₹3,379,005, the opening price ₹3,438,140 and the closing price ₹3,251,678.
The daily high for September was ₹3,862,871 and a low of ₹2,936,202.
The price that month was down -5.6% for the month and up 53.5% for the year.
The average price for Bitcoin (BTC) in INR for September 2022 was ₹1,587,268, the opening price ₹1,594,996 and the closing price ₹1,586,380.
The daily high for September was ₹1,795,188 and a low of ₹1,464,156.
The price that month was down -0.5% for the month and down -54.0% for the year.
The average price for Bitcoin (BTC) in INR for September 2023 was ₹2,183,820, the opening price ₹2,144,294 and the closing price ₹2,243,125.
The daily high for September was ₹2,289,659 and a low of ₹2,066,611.
The price that month was up 4.6% for the month and up 63.8% for the year.
The average price for Bitcoin (BTC) in INR for September 2024 was ₹5,049,676, the opening price ₹4,946,720 and the closing price ₹5,308,916.
The daily high for September was ₹5,563,587 and a low of ₹4,417,415.
The price that month was up 7.3% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in INR for September 2025 was ₹9,982,444, the opening price ₹9,545,351 and the closing price ₹10,132,805.
The daily high for September was ₹10,396,383 and a low of ₹9,467,711.
The price that month was up 6.1% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in INR for September 2026 was ₹7,473,744, the opening price ₹7,470,283 and the closing price ₹7,371,010.
The daily high for September was ₹7,782,701 and a low of ₹7,238,790.
The price that month was down -1.3% for the month and down -6.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2026 | ₹ 7,397,494 | ₹ 7,470,283 | ₹ 7,511,890 | ₹ 7,258,042 | ₹ 7,349,764 | -2% | % | -7% | ₹ 2,906,419,742,342 | ₿ 392,892 |
| Sept. 2, 2026 | ₹ 7,317,867 | ₹ 7,349,623 | ₹ 7,379,085 | ₹ 7,238,790 | ₹ 7,303,971 | -1% | % | -7% | ₹ 2,506,323,423,148 | ₿ 342,494 |
| Sept. 3, 2026 | ₹ 7,509,117 | ₹ 7,303,942 | ₹ 7,782,701 | ₹ 7,270,041 | ₹ 7,679,786 | 5% | % | -2% | ₹ 3,827,450,150,603 | ₿ 509,707 |
| Sept. 4, 2026 | ₹ 7,581,076 | ₹ 7,679,766 | ₹ 7,696,691 | ₹ 7,424,442 | ₹ 7,523,404 | -2% | % | -4% | ₹ 3,541,292,671,068 | ₿ 467,123 |
| Sept. 5, 2026 | ₹ 7,535,683 | ₹ 7,523,379 | ₹ 7,572,828 | ₹ 7,508,696 | ₹ 7,537,828 | 0% | % | -4% | ₹ 1,752,607,192,886 | ₿ 232,574 |
| Sept. 6, 2026 | ₹ 7,555,226 | ₹ 7,537,897 | ₹ 7,604,553 | ₹ 7,490,955 | ₹ 7,587,498 | 1% | % | -4% | ₹ 1,831,184,158,843 | ₿ 242,373 |
| Sept. 7, 2026 | ₹ 7,525,150 | ₹ 7,587,419 | ₹ 7,595,267 | ₹ 7,442,080 | ₹ 7,475,834 | -1% | % | -5% | ₹ 2,212,482,429,275 | ₿ 294,012 |
| Sept. 8, 2026 | ₹ 7,445,473 | ₹ 7,475,745 | ₹ 7,508,001 | ₹ 7,358,779 | ₹ 7,439,369 | 0% | % | -6% | ₹ 3,289,179,594,841 | ₿ 441,769 |
| Sept. 9, 2026 | ₹ 7,465,417 | ₹ 7,439,561 | ₹ 7,582,236 | ₹ 7,396,564 | ₹ 7,443,306 | 0% | % | -5% | ₹ 2,776,506,191,747 | ₿ 371,916 |
| Sept. 10, 2026 | ₹ 7,404,934 | ₹ 7,446,362 | ₹ 7,469,199 | ₹ 7,333,167 | ₹ 7,371,010 | -1% | % | -6% | ₹ 2,919,299,022,848 | ₿ 394,237 |
In 2026 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.