In September 2019 Bitcoin (BTC-INR) was priced at ₹695,311 INR (Indian Rupee)
2019
1 days
What was the historical Bitcoin price for September 2019 in Indian Rupee (INR)? The average price for Bitcoin in September 2019 BTC-INR was ₹695,311. The closing price for Bitcoin (BTC) in September 2019 was ₹700,042, on Sept. 1, 2019. It was up 1.3% for the month and up 168.6% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Sept. 1, 2019 was ₹695,311, the opening price ₹690,898 and the closing price ₹700,042.
The daily high for Sept. 1, 2019 was ₹702,824 and the daily low ₹687,480.
The price that day was up 1.3% for the day, down % for the month and up 168.6% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 2, 2019 was ₹723,562, the opening price ₹700,006 and the closing price ₹744,677.
The daily high for Sept. 2, 2019 was ₹748,763 and the daily low ₹700,801.
The price that day was up 6.4% for the day, down % for the month and up 185.7% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 3, 2019 was ₹758,078, the opening price ₹744,603 and the closing price ₹766,701.
The daily high for Sept. 3, 2019 was ₹775,656 and the daily low ₹745,352.
The price that day was up 3.0% for the day, down % for the month and up 194.1% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 4, 2019 was ₹763,677, the opening price ₹766,531 and the closing price ₹762,617.
The daily high for Sept. 4, 2019 was ₹774,346 and the daily low ₹751,216.
The price that day was down -0.5% for the day, down % for the month and up 192.6% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 5, 2019 was ₹760,531, the opening price ₹762,162 and the closing price ₹760,732.
The daily high for Sept. 5, 2019 was ₹763,463 and the daily low ₹755,768.
The price that day was down -0.2% for the day, down % for the month and up 191.9% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 6, 2019 was ₹755,676, the opening price ₹760,924 and the closing price ₹742,125.
The daily high for Sept. 6, 2019 was ₹781,912 and the daily low ₹737,743.
The price that day was down -2.4% for the day, down % for the month and up 184.7% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 7, 2019 was ₹748,670, the opening price ₹742,170 and the closing price ₹753,866.
The daily high for Sept. 7, 2019 was ₹756,835 and the daily low ₹741,811.
The price that day was up 1.6% for the day, down % for the month and up 189.2% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 8, 2019 was ₹751,928, the opening price ₹753,928 and the closing price ₹748,428.
The daily high for Sept. 8, 2019 was ₹759,485 and the daily low ₹745,872.
The price that day was down -0.7% for the day, down % for the month and up 187.1% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 9, 2019 was ₹741,247, the opening price ₹748,568 and the closing price ₹741,814.
The daily high for Sept. 9, 2019 was ₹749,070 and the daily low ₹725,537.
The price that day was down -0.9% for the day, down % for the month and up 184.6% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 10, 2019 was ₹733,774, the opening price ₹741,917 and the closing price ₹727,030.
The daily high for Sept. 10, 2019 was ₹746,070 and the daily low ₹720,079.
The price that day was down -2.0% for the day, down % for the month and up 178.9% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 11, 2019 was ₹725,976, the opening price ₹727,538 and the closing price ₹728,475.
The daily high for Sept. 11, 2019 was ₹732,289 and the daily low ₹715,600.
The price that day was up 0.2% for the day, down % for the month and up 179.5% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 12, 2019 was ₹732,861, the opening price ₹728,364 and the closing price ₹742,198.
The daily high for Sept. 12, 2019 was ₹741,285 and the daily low ₹719,596.
The price that day was up 1.9% for the day, down % for the month and up 184.7% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 13, 2019 was ₹736,551, the opening price ₹742,571 and the closing price ₹735,920.
The daily high for Sept. 13, 2019 was ₹741,213 and the daily low ₹726,500.
The price that day was down -0.8% for the day, down % for the month and up 182.3% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 14, 2019 was ₹735,475, the opening price ₹734,844 and the closing price ₹735,740.
The daily high for Sept. 14, 2019 was ₹740,291 and the daily low ₹731,026.
The price that day was down 0.0% for the day, down % for the month and up 182.3% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 15, 2019 was ₹735,247, the opening price ₹735,627 and the closing price ₹735,016.
The daily high for Sept. 15, 2019 was ₹737,798 and the daily low ₹732,546.
The price that day was down -0.1% for the day, down % for the month and up 182.0% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 16, 2019 was ₹735,097, the opening price ₹734,981 and the closing price ₹737,454.
The daily high for Sept. 16, 2019 was ₹737,369 and the daily low ₹730,582.
The price that day was up 0.3% for the day, down % for the month and up 182.9% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 17, 2019 was ₹735,149, the opening price ₹737,793 and the closing price ₹734,508.
The daily high for Sept. 17, 2019 was ₹734,994 and the daily low ₹733,299.
The price that day was down -0.4% for the day, down % for the month and up 181.8% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 18, 2019 was ₹730,354, the opening price ₹734,976 and the closing price ₹725,961.
The daily high for Sept. 18, 2019 was ₹734,756 and the daily low ₹725,724.
The price that day was down -1.2% for the day, down % for the month and up 178.5% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 19, 2019 was ₹724,238, the opening price ₹726,121 and the closing price ₹732,951.
The daily high for Sept. 19, 2019 was ₹734,956 and the daily low ₹702,925.
The price that day was up 1.0% for the day, down % for the month and up 181.2% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 20, 2019 was ₹728,306, the opening price ₹732,944 and the closing price ₹724,994.
The daily high for Sept. 20, 2019 was ₹734,338 and the daily low ₹720,948.
The price that day was down -1.1% for the day, down % for the month and up 178.1% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 21, 2019 was ₹719,041, the opening price ₹725,137 and the closing price ₹713,464.
The daily high for Sept. 21, 2019 was ₹725,454 and the daily low ₹712,110.
The price that day was down -1.6% for the day, down % for the month and up 173.7% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 22, 2019 was ₹713,675, the opening price ₹713,777 and the closing price ₹717,019.
The daily high for Sept. 22, 2019 was ₹717,361 and the daily low ₹706,544.
The price that day was up 0.5% for the day, down % for the month and up 175.1% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 23, 2019 was ₹703,073, the opening price ₹716,846 and the closing price ₹688,841.
The daily high for Sept. 23, 2019 was ₹716,530 and the daily low ₹690,077.
The price that day was down -3.9% for the day, down % for the month and up 164.3% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 24, 2019 was ₹647,283, the opening price ₹688,841 and the closing price ₹611,785.
The daily high for Sept. 24, 2019 was ₹694,549 and the daily low ₹593,955.
The price that day was down -11.2% for the day, down % for the month and up 134.7% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 25, 2019 was ₹606,438, the opening price ₹610,569 and the closing price ₹602,473.
The daily high for Sept. 25, 2019 was ₹620,830 and the daily low ₹591,882.
The price that day was down -1.5% for the day, down % for the month and up 131.1% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 26, 2019 was ₹585,867, the opening price ₹602,521 and the closing price ₹576,216.
The daily high for Sept. 26, 2019 was ₹604,313 and the daily low ₹560,417.
The price that day was down -4.4% for the day, down % for the month and up 121.1% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 27, 2019 was ₹576,277, the opening price ₹575,799 and the closing price ₹583,067.
The daily high for Sept. 27, 2019 was ₹584,424 and the daily low ₹561,817.
The price that day was up 1.2% for the day, down % for the month and up 123.7% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 28, 2019 was ₹581,007, the opening price ₹583,027 and the closing price ₹581,412.
The daily high for Sept. 28, 2019 was ₹585,453 and the daily low ₹574,135.
The price that day was down -0.3% for the day, down % for the month and up 123.1% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 29, 2019 was ₹574,979, the opening price ₹581,421 and the closing price ₹571,409.
The daily high for Sept. 29, 2019 was ₹582,526 and the daily low ₹564,561.
The price that day was down -1.7% for the day, down % for the month and up 119.2% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 30, 2019 was ₹574,512, the opening price ₹571,411 and the closing price ₹585,926.
The daily high for Sept. 30, 2019 was ₹587,134 and the daily low ₹553,576.
The price that day was up 2.5% for the day, down % for the month and up 124.8% for the year.
The average Bitcoin price in September 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2019 was $9,823, the opening price $9,631 and the closing price $8,294.
The daily high for September was $10,899 and a low of $7,831.
The price that day was down -13.9% for the month and up 121.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2019 was €8,909, the opening price €8,747 and the closing price €7,609.
The daily high for September was €9,880 and a low of €7,154.
The price that day was down -13.0% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2019 was £7,952, the opening price £7,921 and the closing price £6,749.
The daily high for September was £8,893 and a low of £6,365.
The price that day was down -14.8% for the month and up 129.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2019 was ¥1,055,512, the opening price ¥1,023,687 and the closing price ¥896,305.
The daily high for September was ¥1,166,117 and a low of ¥844,254.
The price that day was down -12.4% for the month and up 118.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2019 was $14,426, the opening price $14,293 and the closing price $12,286.
The daily high for September was $15,948 and a low of $11,597.
The price that day was down -14.0% for the month and up 130.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2019 was ¥69,883, the opening price ¥68,923 and the closing price ¥59,288.
The daily high for September was ¥77,498 and a low of ¥55,851.
The price that day was down -14.0% for the month and up 130.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2019 was ₩11,736,646, the opening price ₩11,657,929 and the closing price ₩9,937,120.
The daily high for September was ₩13,033,631 and a low of ₩9,377,764.
The price that day was down -14.8% for the month and up 138.2% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in INR for September 2014 was ₹25,019, the opening price ₹28,443 and the closing price ₹23,962.
The daily high for September was ₹28,542 and a low of ₹22,865.
The price that month was down nan% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in INR for September 2015 was ₹15,489, the opening price ₹15,277 and the closing price ₹15,468.
The daily high for September was ₹17,209 and a low of ₹14,776.
The price that month was up 1.3% for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in INR for September 2016 was ₹40,394, the opening price ₹38,547 and the closing price ₹40,575.
The daily high for September was ₹42,049 and a low of ₹38,156.
The price that month was up 5.3% for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in INR for September 2017 was ₹261,723, the opening price ₹300,584 and the closing price ₹283,339.
The daily high for September was ₹318,502 and a low of ₹188,797.
The price that month was down -5.8% for the month and up 332.7% for the year.
The average price for Bitcoin (BTC) in INR for September 2018 was ₹476,566, the opening price ₹500,182 and the closing price ₹480,447.
The daily high for September was ₹528,864 and a low of ₹444,858.
The price that month was down -3.8% for the month and down -46.7% for the year.
The average price for Bitcoin (BTC) in INR for September 2019 was ₹701,129, the opening price ₹690,898 and the closing price ₹585,926.
The daily high for September was ₹781,912 and a low of ₹553,576.
The price that month was down -15.2% for the month and up 124.8% for the year.
The average price for Bitcoin (BTC) in INR for September 2020 was ₹784,246, the opening price ₹857,703 and the closing price ₹793,039.
The daily high for September was ₹881,649 and a low of ₹728,511.
The price that month was down -7.6% for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in INR for September 2021 was ₹3,379,005, the opening price ₹3,438,140 and the closing price ₹3,251,678.
The daily high for September was ₹3,862,871 and a low of ₹2,936,202.
The price that month was down -5.6% for the month and up 53.5% for the year.
The average price for Bitcoin (BTC) in INR for September 2022 was ₹1,587,268, the opening price ₹1,594,996 and the closing price ₹1,586,380.
The daily high for September was ₹1,795,188 and a low of ₹1,464,156.
The price that month was down -0.5% for the month and down -54.0% for the year.
The average price for Bitcoin (BTC) in INR for September 2023 was ₹2,183,820, the opening price ₹2,144,294 and the closing price ₹2,243,125.
The daily high for September was ₹2,289,659 and a low of ₹2,066,611.
The price that month was up 4.6% for the month and up 63.8% for the year.
The average price for Bitcoin (BTC) in INR for September 2024 was ₹5,049,676, the opening price ₹4,946,720 and the closing price ₹5,308,916.
The daily high for September was ₹5,563,587 and a low of ₹4,417,415.
The price that month was up 7.3% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in INR for September 2025 was ₹9,982,444, the opening price ₹9,545,351 and the closing price ₹10,132,805.
The daily high for September was ₹10,396,383 and a low of ₹9,467,711.
The price that month was up 6.1% for the month and up 26.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2019 | ₹ 695,311 | ₹ 690,898 | ₹ 702,824 | ₹ 687,480 | ₹ 700,042 | 1% | % | 169% | ₹ 821,095,895,390 | ₿ 1,180,905 |
| Sept. 2, 2019 | ₹ 723,562 | ₹ 700,006 | ₹ 748,763 | ₹ 700,801 | ₹ 744,677 | 6% | % | 186% | ₹ 1,241,380,418,290 | ₿ 1,715,652 |
| Sept. 3, 2019 | ₹ 758,078 | ₹ 744,603 | ₹ 775,656 | ₹ 745,352 | ₹ 766,701 | 3% | % | 194% | ₹ 1,399,009,531,250 | ₿ 1,845,469 |
| Sept. 4, 2019 | ₹ 763,677 | ₹ 766,531 | ₹ 774,346 | ₹ 751,216 | ₹ 762,617 | -1% | % | 193% | ₹ 1,205,176,355,300 | ₿ 1,578,123 |
| Sept. 5, 2019 | ₹ 760,531 | ₹ 762,162 | ₹ 763,463 | ₹ 755,768 | ₹ 760,732 | 0% | % | 192% | ₹ 1,046,717,221,780 | ₿ 1,376,297 |
| Sept. 6, 2019 | ₹ 755,676 | ₹ 760,924 | ₹ 781,912 | ₹ 737,743 | ₹ 742,125 | -2% | % | 185% | ₹ 1,400,381,680,440 | ₿ 1,853,152 |
| Sept. 7, 2019 | ₹ 748,670 | ₹ 742,170 | ₹ 756,835 | ₹ 741,811 | ₹ 753,866 | 2% | % | 189% | ₹ 1,097,216,721,670 | ₿ 1,465,554 |
| Sept. 8, 2019 | ₹ 751,928 | ₹ 753,928 | ₹ 759,485 | ₹ 745,872 | ₹ 748,428 | -1% | % | 187% | ₹ 979,902,518,475 | ₿ 1,303,186 |
| Sept. 9, 2019 | ₹ 741,247 | ₹ 748,568 | ₹ 749,070 | ₹ 725,537 | ₹ 741,814 | -1% | % | 185% | ₹ 1,262,985,258,840 | ₿ 1,703,865 |
| Sept. 10, 2019 | ₹ 733,774 | ₹ 741,917 | ₹ 746,070 | ₹ 720,079 | ₹ 727,030 | -2% | % | 179% | ₹ 1,071,345,402,560 | ₿ 1,460,048 |
| Sept. 11, 2019 | ₹ 725,976 | ₹ 727,538 | ₹ 732,289 | ₹ 715,600 | ₹ 728,475 | 0% | % | 179% | ₹ 1,104,200,508,090 | ₿ 1,520,989 |
| Sept. 12, 2019 | ₹ 732,861 | ₹ 728,364 | ₹ 741,285 | ₹ 719,596 | ₹ 742,198 | 2% | % | 185% | ₹ 1,092,505,396,440 | ₿ 1,490,740 |
| Sept. 13, 2019 | ₹ 736,551 | ₹ 742,571 | ₹ 741,213 | ₹ 726,500 | ₹ 735,920 | -1% | % | 182% | ₹ 1,002,237,797,710 | ₿ 1,360,717 |
| Sept. 14, 2019 | ₹ 735,475 | ₹ 734,844 | ₹ 740,291 | ₹ 731,026 | ₹ 735,740 | 0% | % | 182% | ₹ 956,692,121,305 | ₿ 1,300,781 |
| Sept. 15, 2019 | ₹ 735,247 | ₹ 735,627 | ₹ 737,798 | ₹ 732,546 | ₹ 735,016 | 0% | % | 182% | ₹ 855,466,270,688 | ₿ 1,163,509 |
| Sept. 16, 2019 | ₹ 735,097 | ₹ 734,981 | ₹ 737,369 | ₹ 730,582 | ₹ 737,454 | 0% | % | 183% | ₹ 1,087,880,586,900 | ₿ 1,479,915 |
| Sept. 17, 2019 | ₹ 735,149 | ₹ 737,793 | ₹ 734,994 | ₹ 733,299 | ₹ 734,508 | 0% | % | 182% | ₹ 1,097,652,045,470 | ₿ 1,493,102 |
| Sept. 18, 2019 | ₹ 730,354 | ₹ 734,976 | ₹ 734,756 | ₹ 725,724 | ₹ 725,961 | -1% | % | 179% | ₹ 1,151,007,367,909 | ₿ 1,575,958 |
| Sept. 19, 2019 | ₹ 724,238 | ₹ 726,121 | ₹ 734,956 | ₹ 702,925 | ₹ 732,951 | 1% | % | 181% | ₹ 1,423,413,584,969 | ₿ 1,965,394 |
| Sept. 20, 2019 | ₹ 728,306 | ₹ 732,944 | ₹ 734,338 | ₹ 720,948 | ₹ 724,994 | -1% | % | 178% | ₹ 1,049,162,707,455 | ₿ 1,440,552 |
| Sept. 21, 2019 | ₹ 719,041 | ₹ 725,137 | ₹ 725,454 | ₹ 712,110 | ₹ 713,464 | -2% | % | 174% | ₹ 955,959,548,212 | ₿ 1,329,492 |
| Sept. 22, 2019 | ₹ 713,675 | ₹ 713,777 | ₹ 717,361 | ₹ 706,544 | ₹ 717,019 | 0% | % | 175% | ₹ 939,823,886,302 | ₿ 1,316,879 |
| Sept. 23, 2019 | ₹ 703,073 | ₹ 716,846 | ₹ 716,530 | ₹ 690,077 | ₹ 688,841 | -4% | % | 164% | ₹ 1,072,268,094,473 | ₿ 1,525,115 |
| Sept. 24, 2019 | ₹ 647,283 | ₹ 688,841 | ₹ 694,549 | ₹ 593,955 | ₹ 611,785 | -11% | % | 135% | ₹ 1,774,407,362,828 | ₿ 2,741,318 |
| Sept. 25, 2019 | ₹ 606,438 | ₹ 610,569 | ₹ 620,830 | ₹ 591,882 | ₹ 602,473 | -2% | % | 131% | ₹ 1,543,609,731,518 | ₿ 2,545,369 |
| Sept. 26, 2019 | ₹ 585,867 | ₹ 602,521 | ₹ 604,313 | ₹ 560,417 | ₹ 576,216 | -4% | % | 121% | ₹ 1,366,784,641,087 | ₿ 2,332,928 |
| Sept. 27, 2019 | ₹ 576,277 | ₹ 575,799 | ₹ 584,424 | ₹ 561,817 | ₹ 583,067 | 1% | % | 124% | ₹ 1,159,439,373,107 | ₿ 2,011,948 |
| Sept. 28, 2019 | ₹ 581,007 | ₹ 583,027 | ₹ 585,453 | ₹ 574,135 | ₹ 581,412 | 0% | % | 123% | ₹ 997,080,249,356 | ₿ 1,716,125 |
| Sept. 29, 2019 | ₹ 574,979 | ₹ 581,421 | ₹ 582,526 | ₹ 564,561 | ₹ 571,409 | -2% | % | 119% | ₹ 919,043,322,053 | ₿ 1,598,395 |
| Sept. 30, 2019 | ₹ 574,512 | ₹ 571,411 | ₹ 587,134 | ₹ 553,576 | ₹ 585,926 | 3% | % | 125% | ₹ 1,209,134,791,447 | ₿ 2,104,629 |
In 2019 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.