In September 2019 Bitcoin (BTC-EUR) was priced at €8,810 EUR (Euro)
2019
1 days
What was the historical Bitcoin price for September 2019 in Euro (EUR)? The average price for Bitcoin in September 2019 BTC-EUR was €8,810. The closing price for Bitcoin (BTC) in September 2019 was €8,878, on Sept. 1, 2019. It was up 1.5% for the month and up 172.3% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Sept. 1, 2019 was €8,810, the opening price €8,747 and the closing price €8,878.
The daily high for Sept. 1, 2019 was €8,913 and the daily low €8,703.
The price that day was up 1.5% for the day, down % for the month and up 172.3% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 2, 2019 was €9,165, the opening price €8,877 and the closing price €9,436.
The daily high for Sept. 2, 2019 was €9,478 and the daily low €8,870.
The price that day was up 6.3% for the day, down % for the month and up 189.4% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 3, 2019 was €9,581, the opening price €9,436 and the closing price €9,681.
The daily high for Sept. 3, 2019 was €9,785 and the daily low €9,420.
The price that day was up 2.6% for the day, down % for the month and up 196.9% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 4, 2019 was €9,628, the opening price €9,679 and the closing price €9,601.
The daily high for Sept. 4, 2019 was €9,755 and the daily low €9,475.
The price that day was down -0.8% for the day, down % for the month and up 194.5% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 5, 2019 was €9,587, the opening price €9,595 and the closing price €9,585.
The daily high for Sept. 5, 2019 was €9,642 and the daily low €9,526.
The price that day was down -0.2% for the day, down % for the month and up 194.0% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 6, 2019 was €9,525, the opening price €9,587 and the closing price €9,303.
The daily high for Sept. 6, 2019 was €9,880 and the daily low €9,333.
The price that day was down -3.0% for the day, down % for the month and up 185.3% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 7, 2019 was €9,386, the opening price €9,303 and the closing price €9,452.
The daily high for Sept. 7, 2019 was €9,490 and the daily low €9,299.
The price that day was up 1.6% for the day, down % for the month and up 189.9% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 8, 2019 was €9,473, the opening price €9,453 and the closing price €9,475.
The daily high for Sept. 8, 2019 was €9,523 and the daily low €9,440.
The price that day was up 0.2% for the day, down % for the month and up 190.6% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 9, 2019 was €9,378, the opening price €9,476 and the closing price €9,356.
The daily high for Sept. 9, 2019 was €9,483 and the daily low €9,195.
The price that day was down -1.3% for the day, down % for the month and up 186.9% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 10, 2019 was €9,250, the opening price €9,355 and the closing price €9,155.
The daily high for Sept. 10, 2019 was €9,411 and the daily low €9,077.
The price that day was down -2.1% for the day, down % for the month and up 180.8% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 11, 2019 was €9,172, the opening price €9,161 and the closing price €9,242.
The daily high for Sept. 11, 2019 was €9,249 and the daily low €9,035.
The price that day was up 0.9% for the day, down % for the month and up 183.4% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 12, 2019 was €9,317, the opening price €9,241 and the closing price €9,416.
The daily high for Sept. 12, 2019 was €9,438 and the daily low €9,173.
The price that day was up 1.9% for the day, down % for the month and up 188.8% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 13, 2019 was €9,349, the opening price €9,421 and the closing price €9,309.
The daily high for Sept. 13, 2019 was €9,437 and the daily low €9,231.
The price that day was down -1.1% for the day, down % for the month and up 185.5% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 14, 2019 was €9,303, the opening price €9,295 and the closing price €9,307.
The daily high for Sept. 14, 2019 was €9,364 and the daily low €9,247.
The price that day was down 0.0% for the day, down % for the month and up 185.4% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 15, 2019 was €9,299, the opening price €9,305 and the closing price €9,336.
The daily high for Sept. 15, 2019 was €9,310 and the daily low €9,244.
The price that day was up 0.3% for the day, down % for the month and up 186.3% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 16, 2019 was €9,327, the opening price €9,336 and the closing price €9,339.
The daily high for Sept. 16, 2019 was €9,376 and the daily low €9,258.
The price that day was up 0.0% for the day, down % for the month and up 186.4% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 17, 2019 was €9,288, the opening price €9,345 and the closing price €9,248.
The daily high for Sept. 17, 2019 was €9,299 and the daily low €9,262.
The price that day was down -1.0% for the day, down % for the month and up 183.6% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 18, 2019 was €9,251, the opening price €9,253 and the closing price €9,246.
The daily high for Sept. 18, 2019 was €9,285 and the daily low €9,219.
The price that day was down 0.0% for the day, down % for the month and up 183.6% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 19, 2019 was €9,199, the opening price €9,249 and the closing price €9,293.
The daily high for Sept. 19, 2019 was €9,332 and the daily low €8,922.
The price that day was up 0.5% for the day, down % for the month and up 185.0% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 20, 2019 was €9,260, the opening price €9,293 and the closing price €9,239.
The daily high for Sept. 20, 2019 was €9,312 and the daily low €9,196.
The price that day was down -0.6% for the day, down % for the month and up 183.4% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 21, 2019 was €9,164, the opening price €9,241 and the closing price €9,093.
The daily high for Sept. 21, 2019 was €9,245 and the daily low €9,075.
The price that day was down -1.6% for the day, down % for the month and up 178.9% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 22, 2019 was €9,096, the opening price €9,097 and the closing price €9,139.
The daily high for Sept. 22, 2019 was €9,142 and the daily low €9,004.
The price that day was up 0.5% for the day, down % for the month and up 180.3% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 23, 2019 was €8,987, the opening price €9,137 and the closing price €8,850.
The daily high for Sept. 23, 2019 was €9,138 and the daily low €8,824.
The price that day was down -3.2% for the day, down % for the month and up 171.4% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 24, 2019 was €8,300, the opening price €8,850 and the closing price €7,827.
The daily high for Sept. 24, 2019 was €8,926 and the daily low €7,597.
The price that day was down -11.6% for the day, down % for the month and up 140.1% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 25, 2019 was €7,768, the opening price €7,811 and the closing price €7,749.
The daily high for Sept. 25, 2019 was €7,945 and the daily low €7,569.
The price that day was down -1.0% for the day, down % for the month and up 137.7% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 26, 2019 was €7,549, the opening price €7,749 and the closing price €7,434.
The daily high for Sept. 26, 2019 was €7,790 and the daily low €7,223.
The price that day was down -4.1% for the day, down % for the month and up 128.0% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 27, 2019 was €7,450, the opening price €7,428 and the closing price €7,542.
The daily high for Sept. 27, 2019 was €7,560 and the daily low €7,271.
The price that day was up 1.5% for the day, down % for the month and up 131.3% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 28, 2019 was €7,519, the opening price €7,541 and the closing price €7,537.
The daily high for Sept. 28, 2019 was €7,573 and the daily low €7,426.
The price that day was down -0.1% for the day, down % for the month and up 131.2% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 29, 2019 was €7,449, the opening price €7,538 and the closing price €7,406.
The daily high for Sept. 29, 2019 was €7,552 and the daily low €7,302.
The price that day was down -1.7% for the day, down % for the month and up 127.1% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 30, 2019 was €7,449, the opening price €7,406 and the closing price €7,609.
The daily high for Sept. 30, 2019 was €7,627 and the daily low €7,154.
The price that day was up 2.7% for the day, down % for the month and up 133.4% for the year.
The average Bitcoin price in September 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2019 was $9,823, the opening price $9,631 and the closing price $8,294.
The daily high for September was $10,899 and a low of $7,831.
The price that day was down -13.9% for the month and up 121.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2019 was £7,952, the opening price £7,921 and the closing price £6,749.
The daily high for September was £8,893 and a low of £6,365.
The price that day was down -14.8% for the month and up 129.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2019 was ¥1,055,512, the opening price ¥1,023,687 and the closing price ¥896,305.
The daily high for September was ¥1,166,117 and a low of ¥844,254.
The price that day was down -12.4% for the month and up 118.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2019 was $14,426, the opening price $14,293 and the closing price $12,286.
The daily high for September was $15,948 and a low of $11,597.
The price that day was down -14.0% for the month and up 130.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2019 was ¥69,883, the opening price ¥68,923 and the closing price ¥59,288.
The daily high for September was ¥77,498 and a low of ¥55,851.
The price that day was down -14.0% for the month and up 130.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2019 was ₹701,129, the opening price ₹690,898 and the closing price ₹585,926.
The daily high for September was ₹781,912 and a low of ₹553,576.
The price that day was down -15.2% for the month and up 124.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2019 was ₩11,736,646, the opening price ₩11,657,929 and the closing price ₩9,937,120.
The daily high for September was ₩13,033,631 and a low of ₩9,377,764.
The price that day was down -14.8% for the month and up 138.2% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in EUR for September 2014 was €320, the opening price €360 and the closing price €306.
The daily high for September was €361 and a low of €293.
The price that month was down nan% for the month and down -14.8% for the year.
The average price for Bitcoin (BTC) in EUR for September 2015 was €208, the opening price €205 and the closing price €211.
The daily high for September was €230 and a low of €201.
The price that month was up 3.1% for the month and down -20.2% for the year.
The average price for Bitcoin (BTC) in EUR for September 2016 was €540, the opening price €516 and the closing price €542.
The daily high for September was €560 and a low of €510.
The price that month was up 5.1% for the month and up 36.7% for the year.
The average price for Bitcoin (BTC) in EUR for September 2017 was €3,412, the opening price €3,948 and the closing price €3,673.
The daily high for September was €4,196 and a low of €2,465.
The price that month was down -7.0% for the month and up 300.7% for the year.
The average price for Bitcoin (BTC) in EUR for September 2018 was €5,679, the opening price €6,074 and the closing price €5,709.
The daily high for September was €6,381 and a low of €5,319.
The price that month was down -5.9% for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in EUR for September 2019 was €8,909, the opening price €8,747 and the closing price €7,609.
The daily high for September was €9,880 and a low of €7,154.
The price that month was down -13.0% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in EUR for September 2020 was €9,046, the opening price €9,784 and the closing price €9,200.
The daily high for September was €10,127 and a low of €8,389.
The price that month was down -6.0% for the month and up 43.5% for the year.
The average price for Bitcoin (BTC) in EUR for September 2021 was €39,001, the opening price €39,881 and the closing price €37,836.
The daily high for September was €44,488 and a low of €33,927.
The price that month was down -5.3% for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in EUR for September 2022 was €19,962, the opening price €19,975 and the closing price €19,824.
The daily high for September was €22,291 and a low of €18,436.
The price that month was down -0.7% for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in EUR for September 2023 was €24,620, the opening price €23,919 and the closing price €25,489.
The daily high for September was €25,788 and a low of €23,193.
The price that month was up 6.6% for the month and up 65.2% for the year.
The average price for Bitcoin (BTC) in EUR for September 2024 was €54,242, the opening price €53,316 and the closing price €56,866.
The daily high for September was €59,436 and a low of €47,447.
The price that month was up 6.7% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in EUR for September 2025 was €96,357, the opening price €92,580 and the closing price €97,197.
The daily high for September was €100,050 and a low of €91,592.
The price that month was up 5.0% for the month and up 7.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2019 | € 8,810 | € 8,747 | € 8,913 | € 8,703 | € 8,878 | 1% | % | 172% | € 10,412,835,971 | ₿ 1,181,909 |
| Sept. 2, 2019 | € 9,165 | € 8,877 | € 9,478 | € 8,870 | € 9,436 | 6% | % | 189% | € 15,730,631,502 | ₿ 1,716,326 |
| Sept. 3, 2019 | € 9,581 | € 9,436 | € 9,785 | € 9,420 | € 9,681 | 3% | % | 197% | € 17,665,184,989 | ₿ 1,843,868 |
| Sept. 4, 2019 | € 9,628 | € 9,679 | € 9,755 | € 9,475 | € 9,601 | -1% | % | 194% | € 15,172,537,667 | ₿ 1,575,957 |
| Sept. 5, 2019 | € 9,587 | € 9,595 | € 9,642 | € 9,526 | € 9,585 | 0% | % | 194% | € 13,188,821,504 | ₿ 1,375,699 |
| Sept. 6, 2019 | € 9,525 | € 9,587 | € 9,880 | € 9,333 | € 9,303 | -3% | % | 185% | € 17,553,807,808 | ₿ 1,842,829 |
| Sept. 7, 2019 | € 9,386 | € 9,303 | € 9,490 | € 9,299 | € 9,452 | 2% | % | 190% | € 13,757,572,158 | ₿ 1,465,762 |
| Sept. 8, 2019 | € 9,473 | € 9,453 | € 9,523 | € 9,440 | € 9,475 | 0% | % | 191% | € 12,405,793,930 | ₿ 1,309,601 |
| Sept. 9, 2019 | € 9,378 | € 9,476 | € 9,483 | € 9,195 | € 9,356 | -1% | % | 187% | € 15,928,586,966 | ₿ 1,698,583 |
| Sept. 10, 2019 | € 9,250 | € 9,355 | € 9,411 | € 9,077 | € 9,155 | -2% | % | 181% | € 13,491,378,250 | ₿ 1,458,576 |
| Sept. 11, 2019 | € 9,172 | € 9,161 | € 9,249 | € 9,035 | € 9,242 | 1% | % | 183% | € 14,008,172,465 | ₿ 1,527,318 |
| Sept. 12, 2019 | € 9,317 | € 9,241 | € 9,438 | € 9,173 | € 9,416 | 2% | % | 189% | € 13,860,393,424 | ₿ 1,487,643 |
| Sept. 13, 2019 | € 9,349 | € 9,421 | € 9,437 | € 9,231 | € 9,309 | -1% | % | 186% | € 12,677,713,410 | ₿ 1,355,985 |
| Sept. 14, 2019 | € 9,303 | € 9,295 | € 9,364 | € 9,247 | € 9,307 | 0% | % | 185% | € 12,101,638,742 | ₿ 1,300,782 |
| Sept. 15, 2019 | € 9,299 | € 9,305 | € 9,310 | € 9,244 | € 9,336 | 0% | % | 186% | € 10,866,163,849 | ₿ 1,168,535 |
| Sept. 16, 2019 | € 9,327 | € 9,336 | € 9,376 | € 9,258 | € 9,339 | 0% | % | 186% | € 13,776,332,504 | ₿ 1,477,013 |
| Sept. 17, 2019 | € 9,288 | € 9,345 | € 9,299 | € 9,262 | € 9,248 | -1% | % | 184% | € 13,819,521,176 | ₿ 1,487,830 |
| Sept. 18, 2019 | € 9,251 | € 9,253 | € 9,285 | € 9,219 | € 9,246 | 0% | % | 184% | € 14,660,255,693 | ₿ 1,584,716 |
| Sept. 19, 2019 | € 9,199 | € 9,249 | € 9,332 | € 8,922 | € 9,293 | 1% | % | 185% | € 18,047,239,238 | ₿ 1,961,869 |
| Sept. 20, 2019 | € 9,260 | € 9,293 | € 9,312 | € 9,196 | € 9,239 | -1% | % | 183% | € 13,370,761,401 | ₿ 1,443,928 |
| Sept. 21, 2019 | € 9,164 | € 9,241 | € 9,245 | € 9,075 | € 9,093 | -2% | % | 179% | € 12,182,959,742 | ₿ 1,329,492 |
| Sept. 22, 2019 | € 9,096 | € 9,097 | € 9,142 | € 9,004 | € 9,139 | 1% | % | 180% | € 11,978,776,314 | ₿ 1,316,999 |
| Sept. 23, 2019 | € 8,987 | € 9,137 | € 9,138 | € 8,824 | € 8,850 | -3% | % | 171% | € 13,776,581,397 | ₿ 1,532,881 |
| Sept. 24, 2019 | € 8,300 | € 8,850 | € 8,926 | € 7,597 | € 7,827 | -12% | % | 140% | € 22,701,120,940 | ₿ 2,735,096 |
| Sept. 25, 2019 | € 7,768 | € 7,811 | € 7,945 | € 7,569 | € 7,749 | -1% | % | 138% | € 19,853,045,710 | ₿ 2,555,619 |
| Sept. 26, 2019 | € 7,549 | € 7,749 | € 7,790 | € 7,223 | € 7,434 | -4% | % | 128% | € 17,632,812,763 | ₿ 2,335,757 |
| Sept. 27, 2019 | € 7,450 | € 7,428 | € 7,560 | € 7,271 | € 7,542 | 1% | % | 131% | € 14,997,033,814 | ₿ 2,012,942 |
| Sept. 28, 2019 | € 7,519 | € 7,541 | € 7,573 | € 7,426 | € 7,537 | 0% | % | 131% | € 12,926,102,470 | ₿ 1,719,031 |
| Sept. 29, 2019 | € 7,449 | € 7,538 | € 7,552 | € 7,302 | € 7,406 | -2% | % | 127% | € 11,911,044,079 | ₿ 1,598,966 |
| Sept. 30, 2019 | € 7,449 | € 7,406 | € 7,627 | € 7,154 | € 7,609 | 3% | % | 133% | € 15,702,454,866 | ₿ 2,108,006 |
In 2019 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.