In September 2014 Bitcoin (BTC-EUR) was priced at €357 EUR (Euro)
2014
17 days
What was the historical Bitcoin price for September 2014 in Euro (EUR)? The average price for Bitcoin in September 2014 BTC-EUR was €357. The closing price for Bitcoin (BTC) in September 2014 was €356, on Sept. 17, 2014. It was down nan% for the month and down -1.0% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Sept. 17, 2014 was €357, the opening price €360 and the closing price €356.
The daily high for Sept. 17, 2014 was €361 and the daily low €352.
The price that day was down nan% for the day, down % for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 18, 2014 was €340, the opening price €356 and the closing price €329.
The daily high for Sept. 18, 2014 was €356 and the daily low €320.
The price that day was down -7.7% for the day, down % for the month and down -8.6% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 19, 2014 was €316, the opening price €328 and the closing price €308.
The daily high for Sept. 19, 2014 was €331 and the daily low €299.
The price that day was down -6.3% for the day, down % for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 20, 2014 was €315, the opening price €308 and the closing price €319.
The daily high for Sept. 20, 2014 was €330 and the daily low €304.
The price that day was up 3.6% for the day, down % for the month and down -11.3% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 21, 2014 was €314, the opening price €318 and the closing price €311.
The daily high for Sept. 21, 2014 was €322 and the daily low €307.
The price that day was down -2.5% for the day, down % for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 22, 2014 was €312, the opening price €311 and the closing price €313.
The daily high for Sept. 22, 2014 was €316 and the daily low €309.
The price that day was up 0.7% for the day, down % for the month and down -13.0% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 23, 2014 was €326, the opening price €313 and the closing price €339.
The daily high for Sept. 23, 2014 was €344 and the daily low €307.
The price that day was up 8.4% for the day, down % for the month and down -5.7% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 24, 2014 was €334, the opening price €339 and the closing price €331.
The daily high for Sept. 24, 2014 was €339 and the daily low €328.
The price that day was down -2.3% for the day, down % for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 25, 2014 was €327, the opening price €331 and the closing price €323.
The daily high for Sept. 25, 2014 was €331 and the daily low €321.
The price that day was down -2.6% for the day, down % for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 26, 2014 was €320, the opening price €323 and the closing price €319.
The daily high for Sept. 26, 2014 was €325 and the daily low €314.
The price that day was down -1.2% for the day, down % for the month and down -11.3% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 27, 2014 was €317, the opening price €318 and the closing price €315.
The daily high for Sept. 27, 2014 was €321 and the daily low €313.
The price that day was down -1.2% for the day, down % for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 28, 2014 was €306, the opening price €315 and the closing price €298.
The daily high for Sept. 28, 2014 was €316 and the daily low €295.
The price that day was down -5.5% for the day, down % for the month and down -17.2% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 29, 2014 was €297, the opening price €297 and the closing price €296.
The daily high for Sept. 29, 2014 was €303 and the daily low €293.
The price that day was down -0.6% for the day, down % for the month and down -17.7% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 30, 2014 was €302, the opening price €296 and the closing price €306.
The daily high for Sept. 30, 2014 was €310 and the daily low €294.
The price that day was up 3.6% for the day, down % for the month and down -14.8% for the year.
The average Bitcoin price in September 2014 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2014 was $410, the opening price $466 and the closing price $387.
The daily high for September was $468 and a low of $372.
The price that day was down nan% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2014 was £251, the opening price £286 and the closing price £239.
The daily high for September was £288 and a low of £229.
The price that day was down nan% for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2014 was ¥44,629, the opening price ¥49,913 and the closing price ¥42,425.
The daily high for September was ¥50,193 and a low of ¥40,775.
The price that day was down nan% for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2014 was $462, the opening price $513 and the closing price $443.
The daily high for September was $516 and a low of $427.
The price that day was down nan% for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2014 was ¥2,515, the opening price ¥2,863 and the closing price ¥2,375.
The daily high for September was ¥2,876 and a low of ¥2,286.
The price that day was down nan% for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2014 was ₹25,019, the opening price ₹28,443 and the closing price ₹23,962.
The daily high for September was ₹28,542 and a low of ₹22,865.
The price that day was down nan% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2014 was ₩427,464, the opening price ₩482,612 and the closing price ₩408,052.
The daily high for September was ₩483,811 and a low of ₩390,840.
The price that day was down nan% for the month and down -15.4% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in EUR for September 2014 was €320, the opening price €360 and the closing price €306.
The daily high for September was €361 and a low of €293.
The price that month was down nan% for the month and down -14.8% for the year.
The average price for Bitcoin (BTC) in EUR for September 2015 was €208, the opening price €205 and the closing price €211.
The daily high for September was €230 and a low of €201.
The price that month was up 3.1% for the month and down -20.2% for the year.
The average price for Bitcoin (BTC) in EUR for September 2016 was €540, the opening price €516 and the closing price €542.
The daily high for September was €560 and a low of €510.
The price that month was up 5.1% for the month and up 36.7% for the year.
The average price for Bitcoin (BTC) in EUR for September 2017 was €3,412, the opening price €3,948 and the closing price €3,673.
The daily high for September was €4,196 and a low of €2,465.
The price that month was down -7.0% for the month and up 300.7% for the year.
The average price for Bitcoin (BTC) in EUR for September 2018 was €5,679, the opening price €6,074 and the closing price €5,709.
The daily high for September was €6,381 and a low of €5,319.
The price that month was down -5.9% for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in EUR for September 2019 was €8,909, the opening price €8,747 and the closing price €7,609.
The daily high for September was €9,880 and a low of €7,154.
The price that month was down -13.0% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in EUR for September 2020 was €9,046, the opening price €9,784 and the closing price €9,200.
The daily high for September was €10,127 and a low of €8,389.
The price that month was down -6.0% for the month and up 43.5% for the year.
The average price for Bitcoin (BTC) in EUR for September 2021 was €39,001, the opening price €39,881 and the closing price €37,836.
The daily high for September was €44,488 and a low of €33,927.
The price that month was down -5.3% for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in EUR for September 2022 was €19,962, the opening price €19,975 and the closing price €19,824.
The daily high for September was €22,291 and a low of €18,436.
The price that month was down -0.7% for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in EUR for September 2023 was €24,620, the opening price €23,919 and the closing price €25,489.
The daily high for September was €25,788 and a low of €23,193.
The price that month was up 6.6% for the month and up 65.2% for the year.
The average price for Bitcoin (BTC) in EUR for September 2024 was €54,242, the opening price €53,316 and the closing price €56,866.
The daily high for September was €59,436 and a low of €47,447.
The price that month was up 6.7% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in EUR for September 2025 was €96,357, the opening price €92,580 and the closing price €97,197.
The daily high for September was €100,050 and a low of €91,592.
The price that month was up 5.0% for the month and up 7.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 17, 2014 | € 357 | € 360 | € 361 | € 352 | € 356 | nan% | % | -1% | € 16,389,166 | ₿ 45,890 |
| Sept. 18, 2014 | € 340 | € 356 | € 356 | € 320 | € 329 | -8% | % | -9% | € 26,691,849 | ₿ 78,539 |
| Sept. 19, 2014 | € 316 | € 328 | € 331 | € 299 | € 308 | -6% | % | -14% | € 29,560,103 | ₿ 93,404 |
| Sept. 20, 2014 | € 315 | € 308 | € 330 | € 304 | € 319 | 4% | % | -11% | € 28,736,826 | ₿ 91,204 |
| Sept. 21, 2014 | € 314 | € 318 | € 322 | € 307 | € 311 | -3% | % | -14% | € 20,702,625 | ₿ 65,892 |
| Sept. 22, 2014 | € 312 | € 311 | € 316 | € 309 | € 313 | 1% | % | -13% | € 18,776,342 | ₿ 60,111 |
| Sept. 23, 2014 | € 326 | € 313 | € 344 | € 307 | € 339 | 8% | % | -6% | € 35,102,351 | ₿ 107,746 |
| Sept. 24, 2014 | € 334 | € 339 | € 339 | € 328 | € 331 | -2% | % | -8% | € 23,972,840 | ₿ 71,689 |
| Sept. 25, 2014 | € 327 | € 331 | € 331 | € 321 | € 323 | -3% | % | -10% | € 21,022,658 | ₿ 64,360 |
| Sept. 26, 2014 | € 320 | € 323 | € 325 | € 314 | € 319 | -1% | % | -11% | € 16,922,252 | ₿ 52,845 |
| Sept. 27, 2014 | € 317 | € 318 | € 321 | € 313 | € 315 | -1% | % | -12% | € 11,850,891 | ₿ 37,408 |
| Sept. 28, 2014 | € 306 | € 315 | € 316 | € 295 | € 298 | -6% | % | -17% | € 18,629,822 | ₿ 60,882 |
| Sept. 29, 2014 | € 297 | € 297 | € 303 | € 293 | € 296 | -1% | % | -18% | € 25,610,923 | ₿ 86,096 |
| Sept. 30, 2014 | € 302 | € 296 | € 310 | € 294 | € 306 | 4% | % | -15% | € 27,484,400 | ₿ 91,106 |
In 2014 Bitcoin had 1 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Nov. 13, 2014 was €342, the opening price €344 and the closing price €337.
The daily high for Nov. 13, 2014 was €367 and the daily low €321.
The price that day was down -1.0% for the month and down -6.2% for the year.
There are currently 0 price predictions for 2014.