In September 2017 Bitcoin (BTC-EUR) was priced at €4,034 EUR (Euro)
2017
1 days
What was the historical Bitcoin price for September 2017 in Euro (EUR)? The average price for Bitcoin in September 2017 BTC-EUR was €4,034. The closing price for Bitcoin (BTC) in September 2017 was €4,126, on Sept. 1, 2017. It was up 4.5% for the month and up 350.1% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Sept. 1, 2017 was €4,034, the opening price €3,948 and the closing price €4,126.
The daily high for Sept. 1, 2017 was €4,126 and the daily low €3,935.
The price that day was up 4.5% for the day, down % for the month and up 350.1% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 2, 2017 was €3,990, the opening price €4,134 and the closing price €3,862.
The daily high for Sept. 2, 2017 was €4,196 and the daily low €3,769.
The price that day was down -6.4% for the day, down % for the month and up 321.3% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 3, 2017 was €3,857, the opening price €3,867 and the closing price €3,858.
The daily high for Sept. 3, 2017 was €3,976 and the daily low €3,726.
The price that day was down -0.1% for the day, down % for the month and up 320.9% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 4, 2017 was €3,686, the opening price €3,865 and the closing price €3,562.
The daily high for Sept. 4, 2017 was €3,865 and the daily low €3,452.
The price that day was down -7.7% for the day, down % for the month and up 288.6% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 5, 2017 was €3,575, the opening price €3,556 and the closing price €3,671.
The daily high for Sept. 5, 2017 was €3,715 and the daily low €3,360.
The price that day was up 3.0% for the day, down % for the month and up 300.4% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 6, 2017 was €3,767, the opening price €3,671 and the closing price €3,855.
The daily high for Sept. 6, 2017 was €3,874 and the daily low €3,670.
The price that day was up 5.0% for the day, down % for the month and up 320.5% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 7, 2017 was €3,828, the opening price €3,848 and the closing price €3,825.
The daily high for Sept. 7, 2017 was €3,878 and the daily low €3,762.
The price that day was down -0.8% for the day, down % for the month and up 317.2% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 8, 2017 was €3,649, the opening price €3,829 and the closing price €3,514.
The daily high for Sept. 8, 2017 was €3,864 and the daily low €3,387.
The price that day was down -8.1% for the day, down % for the month and up 283.4% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 9, 2017 was €3,507, the opening price €3,515 and the closing price €3,512.
The daily high for Sept. 9, 2017 was €3,581 and the daily low €3,419.
The price that day was down -0.1% for the day, down % for the month and up 283.1% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 10, 2017 was €3,439, the opening price €3,515 and the closing price €3,431.
The daily high for Sept. 10, 2017 was €3,528 and the daily low €3,284.
The price that day was down -2.3% for the day, down % for the month and up 274.3% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 11, 2017 was €3,468, the opening price €3,431 and the closing price €3,480.
The daily high for Sept. 11, 2017 was €3,547 and the daily low €3,413.
The price that day was up 1.4% for the day, down % for the month and up 279.7% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 12, 2017 was €3,496, the opening price €3,487 and the closing price €3,451.
The daily high for Sept. 12, 2017 was €3,629 and the daily low €3,415.
The price that day was down -0.8% for the day, down % for the month and up 276.5% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 13, 2017 was €3,338, the opening price €3,452 and the closing price €3,266.
The daily high for Sept. 13, 2017 was €3,453 and the daily low €3,181.
The price that day was down -5.4% for the day, down % for the month and up 256.3% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 14, 2017 was €2,963, the opening price €3,260 and the closing price €2,647.
The daily high for Sept. 14, 2017 was €3,298 and the daily low €2,647.
The price that day was down -19.0% for the day, down % for the month and up 188.7% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 15, 2017 was €2,824, the opening price €2,656 and the closing price €3,046.
The daily high for Sept. 15, 2017 was €3,127 and the daily low €2,465.
The price that day was up 15.1% for the day, down % for the month and up 232.3% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 16, 2017 was €3,048, the opening price €3,046 and the closing price €3,036.
The daily high for Sept. 16, 2017 was €3,190 and the daily low €2,921.
The price that day was down -0.3% for the day, down % for the month and up 231.2% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 17, 2017 was €2,994, the opening price €3,020 and the closing price €3,001.
The daily high for Sept. 17, 2017 was €3,069 and the daily low €2,886.
The price that day was down -1.1% for the day, down % for the month and up 227.4% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 18, 2017 was €3,207, the opening price €3,008 and the closing price €3,399.
The daily high for Sept. 18, 2017 was €3,412 and the daily low €3,008.
The price that day was up 13.2% for the day, down % for the month and up 270.8% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 19, 2017 was €3,332, the opening price €3,406 and the closing price €3,273.
The daily high for Sept. 19, 2017 was €3,422 and the daily low €3,229.
The price that day was down -3.7% for the day, down % for the month and up 257.1% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 20, 2017 was €3,282, the opening price €3,266 and the closing price €3,290.
The daily high for Sept. 20, 2017 was €3,362 and the daily low €3,213.
The price that day was up 0.5% for the day, down % for the month and up 258.9% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 21, 2017 was €3,163, the opening price €3,286 and the closing price €3,040.
The daily high for Sept. 21, 2017 was €3,299 and the daily low €3,027.
The price that day was down -7.6% for the day, down % for the month and up 231.7% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 22, 2017 was €3,046, the opening price €3,038 and the closing price €3,038.
The daily high for Sept. 22, 2017 was €3,140 and the daily low €2,970.
The price that day was down -0.1% for the day, down % for the month and up 231.4% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 23, 2017 was €3,103, the opening price €3,037 and the closing price €3,173.
The daily high for Sept. 23, 2017 was €3,195 and the daily low €3,008.
The price that day was up 4.5% for the day, down % for the month and up 246.2% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 24, 2017 was €3,127, the opening price €3,176 and the closing price €3,088.
The daily high for Sept. 24, 2017 was €3,176 and the daily low €3,068.
The price that day was down -2.7% for the day, down % for the month and up 236.9% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 25, 2017 was €3,206, the opening price €3,087 and the closing price €3,312.
The daily high for Sept. 25, 2017 was €3,338 and the daily low €3,087.
The price that day was up 7.2% for the day, down % for the month and up 261.3% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 26, 2017 was €3,314, the opening price €3,314 and the closing price €3,304.
The daily high for Sept. 26, 2017 was €3,369 and the daily low €3,269.
The price that day was down -0.2% for the day, down % for the month and up 260.4% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 27, 2017 was €3,440, the opening price €3,304 and the closing price €3,575.
The daily high for Sept. 27, 2017 was €3,585 and the daily low €3,297.
The price that day was up 8.2% for the day, down % for the month and up 290.1% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 28, 2017 was €3,561, the opening price €3,572 and the closing price €3,544.
The daily high for Sept. 28, 2017 was €3,639 and the daily low €3,488.
The price that day was down -0.9% for the day, down % for the month and up 286.7% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 29, 2017 was €3,515, the opening price €3,542 and the closing price €3,524.
The daily high for Sept. 29, 2017 was €3,563 and the daily low €3,429.
The price that day was down -0.6% for the day, down % for the month and up 284.5% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 30, 2017 was €3,603, the opening price €3,527 and the closing price €3,673.
The daily high for Sept. 30, 2017 was €3,690 and the daily low €3,523.
The price that day was up 4.2% for the day, down % for the month and up 300.7% for the year.
The average Bitcoin price in September 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2017 was $4,066, the opening price $4,702 and the closing price $4,339.
The daily high for September was $4,975 and a low of $2,947.
The price that day was down -7.8% for the month and up 350.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2017 was £3,059, the opening price £3,634 and the closing price £3,239.
The daily high for September was £3,841 and a low of £2,169.
The price that day was down -10.9% for the month and up 314.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2017 was ¥449,645, the opening price ¥517,758 and the closing price ¥487,975.
The daily high for September was ¥548,498 and a low of ¥327,900.
The price that day was down -5.8% for the month and up 333.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2017 was $5,101, the opening price $5,922 and the closing price $5,539.
The daily high for September was $6,245 and a low of $3,678.
The price that day was down -6.5% for the month and up 314.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2017 was ¥26,675, the opening price ¥30,979 and the closing price ¥28,867.
The daily high for September was ¥32,612 and a low of ¥19,275.
The price that day was down -6.9% for the month and up 331.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2017 was ₹261,723, the opening price ₹300,584 and the closing price ₹283,339.
The daily high for September was ₹318,502 and a low of ₹188,797.
The price that day was down -5.8% for the month and up 332.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2017 was ₩4,600,327, the opening price ₩5,282,709 and the closing price ₩4,964,743.
The daily high for September was ₩5,575,478 and a low of ₩3,329,180.
The price that day was down -6.1% for the month and up 327.1% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in EUR for September 2014 was €320, the opening price €360 and the closing price €306.
The daily high for September was €361 and a low of €293.
The price that month was down nan% for the month and down -14.8% for the year.
The average price for Bitcoin (BTC) in EUR for September 2015 was €208, the opening price €205 and the closing price €211.
The daily high for September was €230 and a low of €201.
The price that month was up 3.1% for the month and down -20.2% for the year.
The average price for Bitcoin (BTC) in EUR for September 2016 was €540, the opening price €516 and the closing price €542.
The daily high for September was €560 and a low of €510.
The price that month was up 5.1% for the month and up 36.7% for the year.
The average price for Bitcoin (BTC) in EUR for September 2017 was €3,412, the opening price €3,948 and the closing price €3,673.
The daily high for September was €4,196 and a low of €2,465.
The price that month was down -7.0% for the month and up 300.7% for the year.
The average price for Bitcoin (BTC) in EUR for September 2018 was €5,679, the opening price €6,074 and the closing price €5,709.
The daily high for September was €6,381 and a low of €5,319.
The price that month was down -5.9% for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in EUR for September 2019 was €8,909, the opening price €8,747 and the closing price €7,609.
The daily high for September was €9,880 and a low of €7,154.
The price that month was down -13.0% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in EUR for September 2020 was €9,046, the opening price €9,784 and the closing price €9,200.
The daily high for September was €10,127 and a low of €8,389.
The price that month was down -6.0% for the month and up 43.5% for the year.
The average price for Bitcoin (BTC) in EUR for September 2021 was €39,001, the opening price €39,881 and the closing price €37,836.
The daily high for September was €44,488 and a low of €33,927.
The price that month was down -5.3% for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in EUR for September 2022 was €19,962, the opening price €19,975 and the closing price €19,824.
The daily high for September was €22,291 and a low of €18,436.
The price that month was down -0.7% for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in EUR for September 2023 was €24,620, the opening price €23,919 and the closing price €25,489.
The daily high for September was €25,788 and a low of €23,193.
The price that month was up 6.6% for the month and up 65.2% for the year.
The average price for Bitcoin (BTC) in EUR for September 2024 was €54,242, the opening price €53,316 and the closing price €56,866.
The daily high for September was €59,436 and a low of €47,447.
The price that month was up 6.7% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in EUR for September 2025 was €96,357, the opening price €92,580 and the closing price €97,197.
The daily high for September was €100,050 and a low of €91,592.
The price that month was up 5.0% for the month and up 7.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2017 | € 4,034 | € 3,948 | € 4,126 | € 3,935 | € 4,126 | 4% | % | 350% | € 2,192,021,537 | ₿ 543,434 |
| Sept. 2, 2017 | € 3,990 | € 4,134 | € 4,196 | € 3,769 | € 3,862 | -6% | % | 321% | € 2,295,808,302 | ₿ 575,369 |
| Sept. 3, 2017 | € 3,857 | € 3,867 | € 3,976 | € 3,726 | € 3,858 | 0% | % | 321% | € 1,627,264,323 | ₿ 421,944 |
| Sept. 4, 2017 | € 3,686 | € 3,865 | € 3,865 | € 3,452 | € 3,562 | -8% | % | 289% | € 2,512,050,158 | ₿ 681,490 |
| Sept. 5, 2017 | € 3,575 | € 3,556 | € 3,715 | € 3,360 | € 3,671 | 3% | % | 300% | € 2,262,828,080 | ₿ 632,931 |
| Sept. 6, 2017 | € 3,767 | € 3,671 | € 3,874 | € 3,670 | € 3,855 | 5% | % | 321% | € 1,821,314,855 | ₿ 483,449 |
| Sept. 7, 2017 | € 3,828 | € 3,848 | € 3,878 | € 3,762 | € 3,825 | -1% | % | 317% | € 1,533,732,462 | ₿ 400,650 |
| Sept. 8, 2017 | € 3,649 | € 3,829 | € 3,864 | € 3,387 | € 3,514 | -8% | % | 283% | € 2,244,569,195 | ₿ 615,196 |
| Sept. 9, 2017 | € 3,507 | € 3,515 | € 3,581 | € 3,419 | € 3,512 | 0% | % | 283% | € 1,152,023,615 | ₿ 328,514 |
| Sept. 10, 2017 | € 3,439 | € 3,515 | € 3,528 | € 3,284 | € 3,431 | -2% | % | 274% | € 1,397,262,252 | ₿ 406,258 |
| Sept. 11, 2017 | € 3,468 | € 3,431 | € 3,547 | € 3,413 | € 3,480 | 1% | % | 280% | € 1,302,551,061 | ₿ 375,610 |
| Sept. 12, 2017 | € 3,496 | € 3,487 | € 3,629 | € 3,415 | € 3,451 | -1% | % | 277% | € 1,557,799,355 | ₿ 445,650 |
| Sept. 13, 2017 | € 3,338 | € 3,452 | € 3,453 | € 3,181 | € 3,266 | -5% | % | 256% | € 1,866,932,974 | ₿ 559,294 |
| Sept. 14, 2017 | € 2,963 | € 3,260 | € 3,298 | € 2,647 | € 2,647 | -19% | % | 189% | € 2,278,783,570 | ₿ 769,154 |
| Sept. 15, 2017 | € 2,824 | € 2,656 | € 3,127 | € 2,465 | € 3,046 | 15% | % | 232% | € 3,473,804,445 | ₿ 1,230,310 |
| Sept. 16, 2017 | € 3,048 | € 3,046 | € 3,190 | € 2,921 | € 3,036 | 0% | % | 231% | € 1,522,820,534 | ₿ 499,580 |
| Sept. 17, 2017 | € 2,994 | € 3,020 | € 3,069 | € 2,886 | € 3,001 | -1% | % | 227% | € 1,038,074,853 | ₿ 346,712 |
| Sept. 18, 2017 | € 3,207 | € 3,008 | € 3,412 | € 3,008 | € 3,399 | 13% | % | 271% | € 1,624,757,512 | ₿ 506,643 |
| Sept. 19, 2017 | € 3,332 | € 3,406 | € 3,422 | € 3,229 | € 3,273 | -4% | % | 257% | € 1,304,186,151 | ₿ 391,360 |
| Sept. 20, 2017 | € 3,282 | € 3,266 | € 3,362 | € 3,213 | € 3,290 | 1% | % | 259% | € 1,022,344,829 | ₿ 311,454 |
| Sept. 21, 2017 | € 3,163 | € 3,286 | € 3,299 | € 3,027 | € 3,040 | -8% | % | 232% | € 1,181,748,212 | ₿ 373,627 |
| Sept. 22, 2017 | € 3,046 | € 3,038 | € 3,140 | € 2,970 | € 3,038 | 0% | % | 231% | € 999,690,388 | ₿ 328,165 |
| Sept. 23, 2017 | € 3,103 | € 3,037 | € 3,195 | € 3,008 | € 3,173 | 4% | % | 246% | € 776,534,458 | ₿ 250,231 |
| Sept. 24, 2017 | € 3,127 | € 3,176 | € 3,176 | € 3,068 | € 3,088 | -3% | % | 237% | € 643,983,713 | ₿ 205,936 |
| Sept. 25, 2017 | € 3,206 | € 3,087 | € 3,338 | € 3,087 | € 3,312 | 7% | % | 261% | € 1,159,181,820 | ₿ 361,571 |
| Sept. 26, 2017 | € 3,314 | € 3,314 | € 3,369 | € 3,269 | € 3,304 | 0% | % | 260% | € 885,876,788 | ₿ 267,339 |
| Sept. 27, 2017 | € 3,440 | € 3,304 | € 3,585 | € 3,297 | € 3,575 | 8% | % | 290% | € 1,435,764,746 | ₿ 417,335 |
| Sept. 28, 2017 | € 3,561 | € 3,572 | € 3,639 | € 3,488 | € 3,544 | -1% | % | 287% | € 1,453,705,748 | ₿ 408,243 |
| Sept. 29, 2017 | € 3,515 | € 3,542 | € 3,563 | € 3,429 | € 3,524 | -1% | % | 284% | € 1,157,339,980 | ₿ 329,299 |
| Sept. 30, 2017 | € 3,603 | € 3,527 | € 3,690 | € 3,523 | € 3,673 | 4% | % | 301% | € 1,022,223,149 | ₿ 283,704 |
In 2017 Bitcoin had 74 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Jan. 1, 2017 was €933, the opening price €917 and the closing price €949.
The daily high for Jan. 1, 2017 was €954 and the daily low €912.
The price that day was up 3.5% for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 2, 2017 was €964, the opening price €949 and the closing price €977.
The daily high for Jan. 2, 2017 was €981 and the daily low €948.
The price that day was up 3.0% for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 3, 2017 was €990, the opening price €977 and the closing price €1,002.
The daily high for Jan. 3, 2017 was €1,002 and the daily low €977.
The price that day was up 2.5% for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 4, 2017 was €1,053, the opening price €1,003 and the closing price €1,100.
The daily high for Jan. 4, 2017 was €1,106 and the daily low €1,004.
The price that day was up 9.8% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 5, 2017 was €1,010, the opening price €1,102 and the closing price €956.
The daily high for Jan. 5, 2017 was €1,123 and the daily low €858.
The price that day was down -13.1% for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 6, 2017 was €11,111, the opening price €10,079 and the closing price €12,107.
The daily high for Dec. 6, 2017 was €12,176 and the daily low €10,081.
The price that day was up 20.2% for the month and up 1,220.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 7, 2017 was €13,603, the opening price €12,086 and the closing price €15,205.
The daily high for Dec. 7, 2017 was €15,205 and the daily low €11,917.
The price that day was up 25.6% for the month and up 1,558.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 8, 2017 was €14,257, the opening price €15,123 and the closing price €14,085.
The daily high for Dec. 8, 2017 was €15,604 and the daily low €12,217.
The price that day was down -7.4% for the month and up 1,436.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2017 was €15,846, the opening price €15,113 and the closing price €16,591.
The daily high for Dec. 16, 2017 was €16,777 and the daily low €14,904.
The price that day was up 10.1% for the month and up 1,710.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2017 was €16,531, the opening price €16,572 and the closing price €16,300.
The daily high for Dec. 17, 2017 was €17,094 and the daily low €16,158.
The price that day was down -1.8% for the month and up 1,678.2% for the year.
There are currently 0 price predictions for 2017.