In September 2017 Bitcoin (BTC-USD) was priced at $4,791 USD (United States Dollar)
2017
1 days
What was the historical Bitcoin price for September 2017 in United States Dollar (USD)? The average price for Bitcoin in September 2017 BTC-USD was $4,791. The closing price for Bitcoin (BTC) in September 2017 was $4,892, on Sept. 1, 2017. It was up 4.0% for the month and up 407.6% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Sept. 1, 2017 was $4,791, the opening price $4,702 and the closing price $4,892.
The daily high for Sept. 1, 2017 was $4,892 and the daily low $4,679.
The price that day was up 4.0% for the day, down % for the month and up 407.6% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 2, 2017 was $4,731, the opening price $4,901 and the closing price $4,579.
The daily high for Sept. 2, 2017 was $4,975 and the daily low $4,469.
The price that day was down -6.4% for the day, down % for the month and up 375.1% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 3, 2017 was $4,575, the opening price $4,585 and the closing price $4,583.
The daily high for Sept. 3, 2017 was $4,714 and the daily low $4,418.
The price that day was up 0.1% for the day, down % for the month and up 375.6% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 4, 2017 was $4,382, the opening price $4,592 and the closing price $4,236.
The daily high for Sept. 4, 2017 was $4,592 and the daily low $4,108.
The price that day was down -7.6% for the day, down % for the month and up 339.6% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 5, 2017 was $4,258, the opening price $4,228 and the closing price $4,377.
The daily high for Sept. 5, 2017 was $4,428 and the daily low $3,998.
The price that day was up 3.3% for the day, down % for the month and up 354.2% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 6, 2017 was $4,492, the opening price $4,377 and the closing price $4,597.
The daily high for Sept. 6, 2017 was $4,617 and the daily low $4,377.
The price that day was up 5.0% for the day, down % for the month and up 377.0% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 7, 2017 was $4,584, the opening price $4,589 and the closing price $4,600.
The daily high for Sept. 7, 2017 was $4,655 and the daily low $4,491.
The price that day was up 0.1% for the day, down % for the month and up 377.3% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 8, 2017 was $4,393, the opening price $4,605 and the closing price $4,229.
The daily high for Sept. 8, 2017 was $4,661 and the daily low $4,075.
The price that day was down -8.1% for the day, down % for the month and up 338.8% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 9, 2017 was $4,220, the opening price $4,230 and the closing price $4,226.
The daily high for Sept. 9, 2017 was $4,309 and the daily low $4,114.
The price that day was down -0.1% for the day, down % for the month and up 338.5% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 10, 2017 was $4,137, the opening price $4,229 and the closing price $4,123.
The daily high for Sept. 10, 2017 was $4,245 and the daily low $3,951.
The price that day was down -2.4% for the day, down % for the month and up 327.8% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 11, 2017 was $4,161, the opening price $4,122 and the closing price $4,161.
The daily high for Sept. 11, 2017 was $4,262 and the daily low $4,099.
The price that day was up 0.9% for the day, down % for the month and up 331.8% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 12, 2017 was $4,182, the opening price $4,169 and the closing price $4,131.
The daily high for Sept. 12, 2017 was $4,345 and the daily low $4,085.
The price that day was down -0.7% for the day, down % for the month and up 328.7% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 13, 2017 was $3,984, the opening price $4,132 and the closing price $3,883.
The daily high for Sept. 13, 2017 was $4,132 and the daily low $3,790.
The price that day was down -6.0% for the day, down % for the month and up 302.9% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 14, 2017 was $3,526, the opening price $3,875 and the closing price $3,155.
The daily high for Sept. 14, 2017 was $3,921 and the daily low $3,154.
The price that day was down -18.7% for the day, down % for the month and up 227.4% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 15, 2017 was $3,371, the opening price $3,166 and the closing price $3,638.
The daily high for Sept. 15, 2017 was $3,733 and the daily low $2,947.
The price that day was up 15.3% for the day, down % for the month and up 277.5% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 16, 2017 was $3,640, the opening price $3,638 and the closing price $3,625.
The daily high for Sept. 16, 2017 was $3,809 and the daily low $3,488.
The price that day was down -0.3% for the day, down % for the month and up 276.2% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 17, 2017 was $3,575, the opening price $3,606 and the closing price $3,583.
The daily high for Sept. 17, 2017 was $3,665 and the daily low $3,446.
The price that day was down -1.2% for the day, down % for the month and up 271.8% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 18, 2017 was $3,832, the opening price $3,591 and the closing price $4,065.
The daily high for Sept. 18, 2017 was $4,079 and the daily low $3,591.
The price that day was up 13.5% for the day, down % for the month and up 321.9% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 19, 2017 was $3,990, the opening price $4,074 and the closing price $3,925.
The daily high for Sept. 19, 2017 was $4,094 and the daily low $3,869.
The price that day was down -3.4% for the day, down % for the month and up 307.3% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 20, 2017 was $3,928, the opening price $3,916 and the closing price $3,906.
The daily high for Sept. 20, 2017 was $4,031 and the daily low $3,858.
The price that day was down -0.5% for the day, down % for the month and up 305.3% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 21, 2017 was $3,766, the opening price $3,901 and the closing price $3,631.
The daily high for Sept. 21, 2017 was $3,916 and the daily low $3,614.
The price that day was down -7.0% for the day, down % for the month and up 276.8% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 22, 2017 was $3,643, the opening price $3,628 and the closing price $3,631.
The daily high for Sept. 22, 2017 was $3,758 and the daily low $3,554.
The price that day was down 0.0% for the day, down % for the month and up 276.8% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 23, 2017 was $3,709, the opening price $3,630 and the closing price $3,792.
The daily high for Sept. 23, 2017 was $3,819 and the daily low $3,595.
The price that day was up 4.5% for the day, down % for the month and up 293.5% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 24, 2017 was $3,736, the opening price $3,796 and the closing price $3,683.
The daily high for Sept. 24, 2017 was $3,796 and the daily low $3,667.
The price that day was down -2.9% for the day, down % for the month and up 282.2% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 25, 2017 was $3,810, the opening price $3,682 and the closing price $3,926.
The daily high for Sept. 25, 2017 was $3,950 and the daily low $3,682.
The price that day was up 6.6% for the day, down % for the month and up 307.4% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 26, 2017 was $3,915, the opening price $3,928 and the closing price $3,892.
The daily high for Sept. 26, 2017 was $3,970 and the daily low $3,870.
The price that day was down -0.9% for the day, down % for the month and up 303.9% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 27, 2017 was $4,047, the opening price $3,893 and the closing price $4,201.
The daily high for Sept. 27, 2017 was $4,210 and the daily low $3,885.
The price that day was up 7.9% for the day, down % for the month and up 335.9% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 28, 2017 was $4,190, the opening price $4,197 and the closing price $4,175.
The daily high for Sept. 28, 2017 was $4,279 and the daily low $4,110.
The price that day was down -0.6% for the day, down % for the month and up 333.2% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 29, 2017 was $4,147, the opening price $4,172 and the closing price $4,163.
The daily high for Sept. 29, 2017 was $4,215 and the daily low $4,039.
The price that day was down -0.3% for the day, down % for the month and up 332.0% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 30, 2017 was $4,256, the opening price $4,166 and the closing price $4,339.
The daily high for Sept. 30, 2017 was $4,358 and the daily low $4,161.
The price that day was up 4.2% for the day, down % for the month and up 350.2% for the year.
The average Bitcoin price in September 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2017 was €3,412, the opening price €3,948 and the closing price €3,673.
The daily high for September was €4,196 and a low of €2,465.
The price that day was down -7.0% for the month and up 300.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2017 was £3,059, the opening price £3,634 and the closing price £3,239.
The daily high for September was £3,841 and a low of £2,169.
The price that day was down -10.9% for the month and up 314.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2017 was ¥449,645, the opening price ¥517,758 and the closing price ¥487,975.
The daily high for September was ¥548,498 and a low of ¥327,900.
The price that day was down -5.8% for the month and up 333.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2017 was $5,101, the opening price $5,922 and the closing price $5,539.
The daily high for September was $6,245 and a low of $3,678.
The price that day was down -6.5% for the month and up 314.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2017 was ¥26,675, the opening price ¥30,979 and the closing price ¥28,867.
The daily high for September was ¥32,612 and a low of ¥19,275.
The price that day was down -6.9% for the month and up 331.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2017 was ₹261,723, the opening price ₹300,584 and the closing price ₹283,339.
The daily high for September was ₹318,502 and a low of ₹188,797.
The price that day was down -5.8% for the month and up 332.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2017 was ₩4,600,327, the opening price ₩5,282,709 and the closing price ₩4,964,743.
The daily high for September was ₩5,575,478 and a low of ₩3,329,180.
The price that day was down -6.1% for the month and up 327.1% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in USD for September 2014 was $410, the opening price $466 and the closing price $387.
The daily high for September was $468 and a low of $372.
The price that month was down nan% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in USD for September 2015 was $234, the opening price $230 and the closing price $236.
The daily high for September was $259 and a low of $225.
The price that month was up 2.6% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in USD for September 2016 was $605, the opening price $576 and the closing price $610.
The daily high for September was $629 and a low of $571.
The price that month was up 6.0% for the month and up 41.6% for the year.
The average price for Bitcoin (BTC) in USD for September 2017 was $4,066, the opening price $4,702 and the closing price $4,339.
The daily high for September was $4,975 and a low of $2,947.
The price that month was down -7.8% for the month and up 350.2% for the year.
The average price for Bitcoin (BTC) in USD for September 2018 was $6,616, the opening price $7,045 and the closing price $6,626.
The daily high for September was $7,388 and a low of $6,198.
The price that month was down -5.9% for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in USD for September 2019 was $9,823, the opening price $9,631 and the closing price $8,294.
The daily high for September was $10,899 and a low of $7,831.
The price that month was down -13.9% for the month and up 121.4% for the year.
The average price for Bitcoin (BTC) in USD for September 2020 was $10,666, the opening price $11,679 and the closing price $10,784.
The daily high for September was $12,067 and a low of $9,916.
The price that month was down -7.7% for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in USD for September 2021 was $45,940, the opening price $47,100 and the closing price $43,791.
The daily high for September was $52,854 and a low of $39,788.
The price that month was down -7.2% for the month and up 51.0% for the year.
The average price for Bitcoin (BTC) in USD for September 2022 was $19,798, the opening price $20,050 and the closing price $19,432.
The daily high for September was $22,674 and a low of $18,290.
The price that month was down -3.1% for the month and down -58.0% for the year.
The average price for Bitcoin (BTC) in USD for September 2023 was $26,298, the opening price $25,934 and the closing price $26,968.
The daily high for September was $27,489 and a low of $24,930.
The price that month was up 4.0% for the month and up 63.0% for the year.
The average price for Bitcoin (BTC) in USD for September 2024 was $60,266, the opening price $58,970 and the closing price $63,330.
The daily high for September was $66,481 and a low of $52,599.
The price that month was up 7.4% for the month and up 49.8% for the year.
The average price for Bitcoin (BTC) in USD for September 2025 was $113,061, the opening price $108,229 and the closing price $114,056.
The daily high for September was $117,912 and a low of $107,271.
The price that month was up 5.4% for the month and up 22.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2017 | $ 4,791 | $ 4,702 | $ 4,892 | $ 4,679 | $ 4,892 | 4% | % | 408% | $ 2,599,079,936 | ₿ 542,483 |
| Sept. 2, 2017 | $ 4,731 | $ 4,901 | $ 4,975 | $ 4,469 | $ 4,579 | -6% | % | 375% | $ 2,722,139,904 | ₿ 575,369 |
| Sept. 3, 2017 | $ 4,575 | $ 4,585 | $ 4,714 | $ 4,418 | $ 4,583 | 0% | % | 376% | $ 1,933,190,016 | ₿ 422,558 |
| Sept. 4, 2017 | $ 4,382 | $ 4,592 | $ 4,592 | $ 4,108 | $ 4,236 | -8% | % | 340% | $ 2,987,330,048 | ₿ 681,729 |
| Sept. 5, 2017 | $ 4,258 | $ 4,228 | $ 4,428 | $ 3,998 | $ 4,377 | 3% | % | 354% | $ 2,697,969,920 | ₿ 633,670 |
| Sept. 6, 2017 | $ 4,492 | $ 4,377 | $ 4,617 | $ 4,377 | $ 4,597 | 5% | % | 377% | $ 2,172,100,096 | ₿ 483,561 |
| Sept. 7, 2017 | $ 4,584 | $ 4,589 | $ 4,655 | $ 4,491 | $ 4,600 | 0% | % | 377% | $ 1,844,620,032 | ₿ 402,417 |
| Sept. 8, 2017 | $ 4,393 | $ 4,605 | $ 4,661 | $ 4,075 | $ 4,229 | -8% | % | 339% | $ 2,700,890,112 | ₿ 614,884 |
| Sept. 9, 2017 | $ 4,220 | $ 4,230 | $ 4,309 | $ 4,114 | $ 4,226 | 0% | % | 339% | $ 1,386,230,016 | ₿ 328,514 |
| Sept. 10, 2017 | $ 4,137 | $ 4,229 | $ 4,245 | $ 3,951 | $ 4,123 | -2% | % | 328% | $ 1,679,090,048 | ₿ 405,853 |
| Sept. 11, 2017 | $ 4,161 | $ 4,122 | $ 4,262 | $ 4,099 | $ 4,161 | 1% | % | 332% | $ 1,557,330,048 | ₿ 374,250 |
| Sept. 12, 2017 | $ 4,182 | $ 4,169 | $ 4,345 | $ 4,085 | $ 4,131 | -1% | % | 329% | $ 1,864,530,048 | ₿ 445,805 |
| Sept. 13, 2017 | $ 3,984 | $ 4,132 | $ 4,132 | $ 3,790 | $ 3,883 | -6% | % | 303% | $ 2,219,409,920 | ₿ 557,064 |
| Sept. 14, 2017 | $ 3,526 | $ 3,875 | $ 3,921 | $ 3,154 | $ 3,155 | -19% | % | 227% | $ 2,716,310,016 | ₿ 770,323 |
| Sept. 15, 2017 | $ 3,371 | $ 3,166 | $ 3,733 | $ 2,947 | $ 3,638 | 15% | % | 277% | $ 4,148,069,888 | ₿ 1,230,526 |
| Sept. 16, 2017 | $ 3,640 | $ 3,638 | $ 3,809 | $ 3,488 | $ 3,625 | 0% | % | 276% | $ 1,818,400,000 | ₿ 499,580 |
| Sept. 17, 2017 | $ 3,575 | $ 3,606 | $ 3,665 | $ 3,446 | $ 3,583 | -1% | % | 272% | $ 1,239,149,952 | ₿ 346,625 |
| Sept. 18, 2017 | $ 3,832 | $ 3,591 | $ 4,079 | $ 3,591 | $ 4,065 | 13% | % | 322% | $ 1,943,209,984 | ₿ 507,147 |
| Sept. 19, 2017 | $ 3,990 | $ 4,074 | $ 4,094 | $ 3,869 | $ 3,925 | -3% | % | 307% | $ 1,563,980,032 | ₿ 391,933 |
| Sept. 20, 2017 | $ 3,928 | $ 3,916 | $ 4,031 | $ 3,858 | $ 3,906 | 0% | % | 305% | $ 1,213,830,016 | ₿ 309,031 |
| Sept. 21, 2017 | $ 3,766 | $ 3,901 | $ 3,916 | $ 3,614 | $ 3,631 | -7% | % | 277% | $ 1,411,480,064 | ₿ 374,831 |
| Sept. 22, 2017 | $ 3,643 | $ 3,628 | $ 3,758 | $ 3,554 | $ 3,631 | 0% | % | 277% | $ 1,194,829,952 | ₿ 328,013 |
| Sept. 23, 2017 | $ 3,709 | $ 3,630 | $ 3,819 | $ 3,595 | $ 3,792 | 4% | % | 294% | $ 928,113,984 | ₿ 250,231 |
| Sept. 24, 2017 | $ 3,736 | $ 3,796 | $ 3,796 | $ 3,667 | $ 3,683 | -3% | % | 282% | $ 768,014,976 | ₿ 205,598 |
| Sept. 25, 2017 | $ 3,810 | $ 3,682 | $ 3,950 | $ 3,682 | $ 3,926 | 7% | % | 307% | $ 1,374,210,048 | ₿ 360,697 |
| Sept. 26, 2017 | $ 3,915 | $ 3,928 | $ 3,970 | $ 3,870 | $ 3,892 | -1% | % | 304% | $ 1,043,740,032 | ₿ 266,591 |
| Sept. 27, 2017 | $ 4,047 | $ 3,893 | $ 4,210 | $ 3,885 | $ 4,201 | 8% | % | 336% | $ 1,686,880,000 | ₿ 416,810 |
| Sept. 28, 2017 | $ 4,190 | $ 4,197 | $ 4,279 | $ 4,110 | $ 4,175 | -1% | % | 333% | $ 1,712,320,000 | ₿ 408,647 |
| Sept. 29, 2017 | $ 4,147 | $ 4,172 | $ 4,215 | $ 4,039 | $ 4,163 | 0% | % | 332% | $ 1,367,049,984 | ₿ 329,636 |
| Sept. 30, 2017 | $ 4,256 | $ 4,166 | $ 4,358 | $ 4,161 | $ 4,339 | 4% | % | 350% | $ 1,207,449,984 | ₿ 283,704 |
In 2017 Bitcoin had 76 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Jan. 1, 2017 was $981, the opening price $964 and the closing price $998.
The daily high for Jan. 1, 2017 was $1,003 and the daily low $959.
The price that day was up 3.6% for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 2, 2017 was $1,012, the opening price $999 and the closing price $1,022.
The daily high for Jan. 2, 2017 was $1,031 and the daily low $997.
The price that day was up 2.3% for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 3, 2017 was $1,033, the opening price $1,022 and the closing price $1,044.
The daily high for Jan. 3, 2017 was $1,044 and the daily low $1,022.
The price that day was up 2.2% for the month and up 8.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 4, 2017 was $1,101, the opening price $1,044 and the closing price $1,155.
The daily high for Jan. 4, 2017 was $1,159 and the daily low $1,044.
The price that day was up 10.6% for the month and up 19.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 5, 2017 was $1,068, the opening price $1,157 and the closing price $1,013.
The daily high for Jan. 5, 2017 was $1,191 and the daily low $910.
The price that day was down -12.2% for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 6, 2017 was $13,127, the opening price $11,923 and the closing price $14,292.
The daily high for Dec. 6, 2017 was $14,369 and the daily low $11,923.
The price that day was up 19.9% for the month and up 1,383.0% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 7, 2017 was $16,031, the opening price $14,266 and the closing price $17,900.
The daily high for Dec. 7, 2017 was $17,900 and the daily low $14,057.
The price that day was up 25.2% for the month and up 1,757.5% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 8, 2017 was $16,766, the opening price $17,803 and the closing price $16,569.
The daily high for Dec. 8, 2017 was $18,353 and the daily low $14,337.
The price that day was down -7.4% for the month and up 1,619.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 16, 2017 was $18,622, the opening price $17,760 and the closing price $19,497.
The daily high for Dec. 16, 2017 was $19,717 and the daily low $17,515.
The price that day was up 10.1% for the month and up 1,923.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 17, 2017 was $19,420, the opening price $19,476 and the closing price $19,141.
The daily high for Dec. 17, 2017 was $20,089 and the daily low $18,974.
The price that day was down -1.8% for the month and up 1,886.3% for the year.
There are currently 0 price predictions for 2017.