In September 2024 Bitcoin (BTC-USD) was priced at $58,144 USD (United States Dollar)
2024
1 days
What was the historical Bitcoin price for September 2024 in United States Dollar (USD)? The average price for Bitcoin in September 2024 BTC-USD was $58,144. The closing price for Bitcoin (BTC) in September 2024 was $57,325, on Sept. 1, 2024. It was down -2.8% for the month and up 35.6% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Sept. 1, 2024 was $58,144, the opening price $58,970 and the closing price $57,325.
The daily high for Sept. 1, 2024 was $59,062 and the daily low $57,218.
The price that day was down -2.8% for the day, down % for the month and up 35.6% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 2, 2024 was $58,245, the opening price $57,327 and the closing price $59,112.
The daily high for Sept. 2, 2024 was $59,403 and the daily low $57,136.
The price that day was up 3.1% for the day, down % for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 3, 2024 was $58,444, the opening price $59,106 and the closing price $57,431.
The daily high for Sept. 3, 2024 was $59,815 and the daily low $57,425.
The price that day was down -2.8% for the day, down % for the month and up 35.8% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 4, 2024 was $57,397, the opening price $57,430 and the closing price $57,972.
The daily high for Sept. 4, 2024 was $58,512 and the daily low $55,673.
The price that day was up 0.9% for the day, down % for the month and up 37.1% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 5, 2024 was $57,036, the opening price $57,972 and the closing price $56,160.
The daily high for Sept. 5, 2024 was $58,301 and the daily low $55,712.
The price that day was down -3.1% for the day, down % for the month and up 32.8% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 6, 2024 was $54,921, the opening price $56,160 and the closing price $53,949.
The daily high for Sept. 6, 2024 was $56,976 and the daily low $52,599.
The price that day was down -3.9% for the day, down % for the month and up 27.6% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 7, 2024 was $54,167, the opening price $53,949 and the closing price $54,140.
The daily high for Sept. 7, 2024 was $54,838 and the daily low $53,740.
The price that day was up 0.4% for the day, down % for the month and up 28.0% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 8, 2024 was $54,486, the opening price $54,148 and the closing price $54,842.
The daily high for Sept. 8, 2024 was $55,301 and the daily low $53,654.
The price that day was up 1.3% for the day, down % for the month and up 29.7% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 9, 2024 was $56,128, the opening price $54,852 and the closing price $57,020.
The daily high for Sept. 9, 2024 was $58,041 and the daily low $54,598.
The price that day was up 4.0% for the day, down % for the month and up 34.9% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 10, 2024 was $57,280, the opening price $57,020 and the closing price $57,649.
The daily high for Sept. 10, 2024 was $58,030 and the daily low $56,419.
The price that day was up 1.1% for the day, down % for the month and up 36.3% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 11, 2024 was $57,138, the opening price $57,650 and the closing price $57,343.
The daily high for Sept. 11, 2024 was $57,991 and the daily low $55,567.
The price that day was down -0.5% for the day, down % for the month and up 35.6% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 12, 2024 was $57,834, the opening price $57,343 and the closing price $58,127.
The daily high for Sept. 12, 2024 was $58,534 and the daily low $57,330.
The price that day was up 1.4% for the day, down % for the month and up 37.5% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 13, 2024 was $59,250, the opening price $58,130 and the closing price $60,571.
The daily high for Sept. 13, 2024 was $60,648 and the daily low $57,650.
The price that day was up 4.2% for the day, down % for the month and up 43.3% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 14, 2024 was $60,187, the opening price $60,569 and the closing price $60,005.
The daily high for Sept. 14, 2024 was $60,657 and the daily low $59,518.
The price that day was down -0.9% for the day, down % for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 15, 2024 was $59,565, the opening price $60,001 and the closing price $59,183.
The daily high for Sept. 15, 2024 was $60,382 and the daily low $58,696.
The price that day was down -1.4% for the day, down % for the month and up 40.0% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 16, 2024 was $58,521, the opening price $59,185 and the closing price $58,193.
The daily high for Sept. 16, 2024 was $59,206 and the daily low $57,501.
The price that day was down -1.7% for the day, down % for the month and up 37.6% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 17, 2024 was $59,361, the opening price $58,193 and the closing price $60,309.
The daily high for Sept. 17, 2024 was $61,316 and the daily low $57,628.
The price that day was up 3.6% for the day, down % for the month and up 42.6% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 18, 2024 was $60,710, the opening price $60,309 and the closing price $61,650.
The daily high for Sept. 18, 2024 was $61,664 and the daily low $59,218.
The price that day was up 2.2% for the day, down % for the month and up 45.8% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 19, 2024 was $62,518, the opening price $61,651 and the closing price $62,940.
The daily high for Sept. 19, 2024 was $63,872 and the daily low $61,610.
The price that day was up 2.1% for the day, down % for the month and up 48.9% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 20, 2024 was $63,155, the opening price $62,941 and the closing price $63,193.
The daily high for Sept. 20, 2024 was $64,120 and the daily low $62,365.
The price that day was up 0.4% for the day, down % for the month and up 49.5% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 21, 2024 was $63,226, the opening price $63,184 and the closing price $63,395.
The daily high for Sept. 21, 2024 was $63,543 and the daily low $62,783.
The price that day was up 0.3% for the day, down % for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 22, 2024 was $63,370, the opening price $63,397 and the closing price $63,649.
The daily high for Sept. 22, 2024 was $63,993 and the daily low $62,441.
The price that day was up 0.4% for the day, down % for the month and up 50.5% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 23, 2024 was $63,584, the opening price $63,643 and the closing price $63,330.
The daily high for Sept. 23, 2024 was $64,734 and the daily low $62,628.
The price that day was down -0.5% for the day, down % for the month and up 49.8% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 24, 2024 was $63,765, the opening price $63,327 and the closing price $64,302.
The daily high for Sept. 24, 2024 was $64,695 and the daily low $62,737.
The price that day was up 1.5% for the day, down % for the month and up 52.1% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 25, 2024 was $63,799, the opening price $64,303 and the closing price $63,143.
The daily high for Sept. 25, 2024 was $64,805 and the daily low $62,945.
The price that day was down -1.8% for the day, down % for the month and up 49.3% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 26, 2024 was $64,195, the opening price $63,139 and the closing price $65,181.
The daily high for Sept. 26, 2024 was $65,791 and the daily low $62,669.
The price that day was up 3.2% for the day, down % for the month and up 54.2% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 27, 2024 was $65,576, the opening price $65,181 and the closing price $65,791.
The daily high for Sept. 27, 2024 was $66,481 and the daily low $64,853.
The price that day was up 0.9% for the day, down % for the month and up 55.6% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 28, 2024 was $65,848, the opening price $65,792 and the closing price $65,888.
The daily high for Sept. 28, 2024 was $66,256 and the daily low $65,458.
The price that day was up 0.1% for the day, down % for the month and up 55.8% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 29, 2024 was $65,761, the opening price $65,889 and the closing price $65,635.
The daily high for Sept. 29, 2024 was $66,069 and the daily low $65,450.
The price that day was down -0.4% for the day, down % for the month and up 55.2% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 30, 2024 was $64,368, the opening price $65,635 and the closing price $63,330.
The daily high for Sept. 30, 2024 was $65,635 and the daily low $62,874.
The price that day was down -3.5% for the day, down % for the month and up 49.8% for the year.
The average Bitcoin price in September 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2024 was €54,242, the opening price €53,316 and the closing price €56,866.
The daily high for September was €59,436 and a low of €47,447.
The price that day was up 6.7% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2024 was £45,587, the opening price £44,911 and the closing price £47,340.
The daily high for September was £49,553 and a low of £40,060.
The price that day was up 5.4% for the month and up 42.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2024 was ¥8,624,945, the opening price ¥8,620,500 and the closing price ¥9,101,589.
The daily high for September was ¥9,522,823 and a low of ¥7,485,584.
The price that day was up 5.6% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2024 was $88,991, the opening price $87,169 and the closing price $91,579.
The daily high for September was $95,917 and a low of $78,856.
The price that day was up 5.1% for the month and up 47.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2024 was ¥426,286, the opening price ¥418,279 and the closing price ¥444,478.
The daily high for September was ¥466,096 and a low of ¥372,867.
The price that day was up 6.3% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2024 was ₹5,049,676, the opening price ₹4,946,720 and the closing price ₹5,308,916.
The daily high for September was ₹5,563,587 and a low of ₹4,417,415.
The price that day was up 7.3% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2024 was ₩80,168,031, the opening price ₩78,876,232 and the closing price ₩83,383,400.
The daily high for September was ₩86,958,064 and a low of ₩70,403,952.
The price that day was up 5.7% for the month and up 52.3% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in USD for September 2014 was $410, the opening price $466 and the closing price $387.
The daily high for September was $468 and a low of $372.
The price that month was down nan% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in USD for September 2015 was $234, the opening price $230 and the closing price $236.
The daily high for September was $259 and a low of $225.
The price that month was up 2.6% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in USD for September 2016 was $605, the opening price $576 and the closing price $610.
The daily high for September was $629 and a low of $571.
The price that month was up 6.0% for the month and up 41.6% for the year.
The average price for Bitcoin (BTC) in USD for September 2017 was $4,066, the opening price $4,702 and the closing price $4,339.
The daily high for September was $4,975 and a low of $2,947.
The price that month was down -7.8% for the month and up 350.2% for the year.
The average price for Bitcoin (BTC) in USD for September 2018 was $6,616, the opening price $7,045 and the closing price $6,626.
The daily high for September was $7,388 and a low of $6,198.
The price that month was down -5.9% for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in USD for September 2019 was $9,823, the opening price $9,631 and the closing price $8,294.
The daily high for September was $10,899 and a low of $7,831.
The price that month was down -13.9% for the month and up 121.4% for the year.
The average price for Bitcoin (BTC) in USD for September 2020 was $10,666, the opening price $11,679 and the closing price $10,784.
The daily high for September was $12,067 and a low of $9,916.
The price that month was down -7.7% for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in USD for September 2021 was $45,940, the opening price $47,100 and the closing price $43,791.
The daily high for September was $52,854 and a low of $39,788.
The price that month was down -7.2% for the month and up 51.0% for the year.
The average price for Bitcoin (BTC) in USD for September 2022 was $19,798, the opening price $20,050 and the closing price $19,432.
The daily high for September was $22,674 and a low of $18,290.
The price that month was down -3.1% for the month and down -58.0% for the year.
The average price for Bitcoin (BTC) in USD for September 2023 was $26,298, the opening price $25,934 and the closing price $26,968.
The daily high for September was $27,489 and a low of $24,930.
The price that month was up 4.0% for the month and up 63.0% for the year.
The average price for Bitcoin (BTC) in USD for September 2024 was $60,266, the opening price $58,970 and the closing price $63,330.
The daily high for September was $66,481 and a low of $52,599.
The price that month was up 7.4% for the month and up 49.8% for the year.
The average price for Bitcoin (BTC) in USD for September 2025 was $113,061, the opening price $108,229 and the closing price $114,056.
The daily high for September was $117,912 and a low of $107,271.
The price that month was up 5.4% for the month and up 22.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2024 | $ 58,144 | $ 58,970 | $ 59,062 | $ 57,218 | $ 57,325 | -3% | % | 36% | $ 24,592,449,997 | ₿ 422,959 |
| Sept. 2, 2024 | $ 58,245 | $ 57,327 | $ 59,403 | $ 57,136 | $ 59,112 | 3% | % | 40% | $ 27,036,454,524 | ₿ 464,188 |
| Sept. 3, 2024 | $ 58,444 | $ 59,106 | $ 59,815 | $ 57,425 | $ 57,431 | -3% | % | 36% | $ 26,666,961,053 | ₿ 456,279 |
| Sept. 4, 2024 | $ 57,397 | $ 57,430 | $ 58,512 | $ 55,673 | $ 57,972 | 1% | % | 37% | $ 35,627,680,312 | ₿ 620,727 |
| Sept. 5, 2024 | $ 57,036 | $ 57,972 | $ 58,301 | $ 55,712 | $ 56,160 | -3% | % | 33% | $ 31,030,280,656 | ₿ 544,044 |
| Sept. 6, 2024 | $ 54,921 | $ 56,160 | $ 56,976 | $ 52,599 | $ 53,949 | -4% | % | 28% | $ 49,361,693,566 | ₿ 898,777 |
| Sept. 7, 2024 | $ 54,167 | $ 53,949 | $ 54,838 | $ 53,740 | $ 54,140 | 0% | % | 28% | $ 19,061,486,526 | ₿ 351,904 |
| Sept. 8, 2024 | $ 54,486 | $ 54,148 | $ 55,301 | $ 53,654 | $ 54,842 | 1% | % | 30% | $ 18,268,287,531 | ₿ 335,284 |
| Sept. 9, 2024 | $ 56,128 | $ 54,852 | $ 58,041 | $ 54,598 | $ 57,020 | 4% | % | 35% | $ 34,618,096,173 | ₿ 616,773 |
| Sept. 10, 2024 | $ 57,280 | $ 57,020 | $ 58,030 | $ 56,419 | $ 57,649 | 1% | % | 36% | $ 28,857,630,507 | ₿ 503,803 |
| Sept. 11, 2024 | $ 57,138 | $ 57,650 | $ 57,991 | $ 55,567 | $ 57,343 | -1% | % | 36% | $ 37,049,062,672 | ₿ 648,413 |
| Sept. 12, 2024 | $ 57,834 | $ 57,343 | $ 58,534 | $ 57,330 | $ 58,127 | 1% | % | 37% | $ 33,835,707,949 | ₿ 585,052 |
| Sept. 13, 2024 | $ 59,250 | $ 58,130 | $ 60,648 | $ 57,650 | $ 60,571 | 4% | % | 43% | $ 32,490,528,356 | ₿ 548,364 |
| Sept. 14, 2024 | $ 60,187 | $ 60,569 | $ 60,657 | $ 59,518 | $ 60,005 | -1% | % | 42% | $ 16,428,405,496 | ₿ 272,955 |
| Sept. 15, 2024 | $ 59,565 | $ 60,001 | $ 60,382 | $ 58,696 | $ 59,183 | -1% | % | 40% | $ 18,120,960,867 | ₿ 304,219 |
| Sept. 16, 2024 | $ 58,521 | $ 59,185 | $ 59,206 | $ 57,501 | $ 58,193 | -2% | % | 38% | $ 32,032,822,113 | ₿ 547,372 |
| Sept. 17, 2024 | $ 59,361 | $ 58,193 | $ 61,316 | $ 57,628 | $ 60,309 | 4% | % | 43% | $ 38,075,570,118 | ₿ 641,421 |
| Sept. 18, 2024 | $ 60,710 | $ 60,309 | $ 61,664 | $ 59,218 | $ 61,650 | 2% | % | 46% | $ 40,990,702,891 | ₿ 675,186 |
| Sept. 19, 2024 | $ 62,518 | $ 61,651 | $ 63,872 | $ 61,610 | $ 62,940 | 2% | % | 49% | $ 42,710,252,573 | ₿ 683,162 |
| Sept. 20, 2024 | $ 63,155 | $ 62,941 | $ 64,120 | $ 62,365 | $ 63,193 | 0% | % | 49% | $ 35,177,164,222 | ₿ 557,001 |
| Sept. 21, 2024 | $ 63,226 | $ 63,184 | $ 63,543 | $ 62,783 | $ 63,395 | 0% | % | 50% | $ 14,408,616,220 | ₿ 227,889 |
| Sept. 22, 2024 | $ 63,370 | $ 63,397 | $ 63,993 | $ 62,441 | $ 63,649 | 0% | % | 51% | $ 20,183,348,802 | ₿ 318,500 |
| Sept. 23, 2024 | $ 63,584 | $ 63,643 | $ 64,734 | $ 62,628 | $ 63,330 | -1% | % | 50% | $ 31,400,285,425 | ₿ 493,842 |
| Sept. 24, 2024 | $ 63,765 | $ 63,327 | $ 64,695 | $ 62,737 | $ 64,302 | 2% | % | 52% | $ 29,938,335,243 | ₿ 469,508 |
| Sept. 25, 2024 | $ 63,799 | $ 64,303 | $ 64,805 | $ 62,945 | $ 63,143 | -2% | % | 49% | $ 25,078,377,700 | ₿ 393,085 |
| Sept. 26, 2024 | $ 64,195 | $ 63,139 | $ 65,791 | $ 62,669 | $ 65,181 | 3% | % | 54% | $ 36,873,129,847 | ₿ 574,393 |
| Sept. 27, 2024 | $ 65,576 | $ 65,181 | $ 66,481 | $ 64,853 | $ 65,791 | 1% | % | 56% | $ 32,058,813,449 | ₿ 488,878 |
| Sept. 28, 2024 | $ 65,848 | $ 65,792 | $ 66,256 | $ 65,458 | $ 65,888 | 0% | % | 56% | $ 15,243,637,984 | ₿ 231,496 |
| Sept. 29, 2024 | $ 65,761 | $ 65,889 | $ 66,069 | $ 65,450 | $ 65,635 | 0% | % | 55% | $ 14,788,214,575 | ₿ 224,879 |
| Sept. 30, 2024 | $ 64,368 | $ 65,635 | $ 65,635 | $ 62,874 | $ 63,330 | -4% | % | 50% | $ 37,112,957,475 | ₿ 576,573 |
In 2024 Bitcoin had 20 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for March 5, 2024 was $65,159, the opening price $68,341 and the closing price $63,801.
The daily high for March 5, 2024 was $69,171 and the daily low $59,324.
The price that day was down -6.6% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in USD for March 8, 2024 was $67,888, the opening price $66,938 and the closing price $68,300.
The daily high for March 8, 2024 was $70,083 and the daily low $66,230.
The price that day was up 2.1% for the month and up 61.5% for the year.
The average price for Bitcoin (BTC) in USD for March 11, 2024 was $70,298, the opening price $69,021 and the closing price $72,124.
The daily high for March 11, 2024 was $72,851 and the daily low $67,195.
The price that day was up 4.5% for the month and up 70.6% for the year.
The average price for Bitcoin (BTC) in USD for March 13, 2024 was $72,384, the opening price $71,482 and the closing price $73,084.
The daily high for March 13, 2024 was $73,637 and the daily low $71,334.
The price that day was up 2.2% for the month and up 72.9% for the year.
The average price for Bitcoin (BTC) in USD for March 14, 2024 was $71,697, the opening price $73,079 and the closing price $71,397.
The daily high for March 14, 2024 was $73,750 and the daily low $68,563.
The price that day was down -2.3% for the month and up 68.9% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 22, 2024 was $98,593, the opening price $98,496 and the closing price $98,998.
The daily high for Nov. 22, 2024 was $99,656 and the daily low $97,223.
The price that day was up 0.5% for the month and up 134.1% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 5, 2024 was $97,809, the opening price $98,742 and the closing price $96,594.
The daily high for Dec. 5, 2024 was $103,900 and the daily low $91,999.
The price that day was down -2.2% for the month and up 128.5% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 15, 2024 was $102,987, the opening price $101,374 and the closing price $104,299.
The daily high for Dec. 15, 2024 was $105,048 and the daily low $101,227.
The price that day was up 2.9% for the month and up 146.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 16, 2024 was $105,357, the opening price $104,294 and the closing price $106,030.
The daily high for Dec. 16, 2024 was $107,781 and the daily low $103,323.
The price that day was up 1.7% for the month and up 150.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 17, 2024 was $106,433, the opening price $106,031 and the closing price $106,141.
The daily high for Dec. 17, 2024 was $108,268 and the daily low $105,292.
The price that day was up 0.1% for the month and up 151.0% for the year.
There are currently 0 price predictions for 2024.