In September 2019 Bitcoin (BTC-USD) was priced at $9,692 USD (United States Dollar)
2019
1 days
What was the historical Bitcoin price for September 2019 in United States Dollar (USD)? The average price for Bitcoin in September 2019 BTC-USD was $9,692. The closing price for Bitcoin (BTC) in September 2019 was $9,758, on Sept. 1, 2019. It was up 1.3% for the month and up 160.4% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Sept. 1, 2019 was $9,692, the opening price $9,631 and the closing price $9,758.
The daily high for Sept. 1, 2019 was $9,797 and the daily low $9,583.
The price that day was up 1.3% for the day, down % for the month and up 160.4% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 2, 2019 was $10,058, the opening price $9,757 and the closing price $10,347.
The daily high for Sept. 2, 2019 was $10,397 and the daily low $9,731.
The price that day was up 6.0% for the day, down % for the month and up 176.2% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 3, 2019 was $10,503, the opening price $10,346 and the closing price $10,624.
The daily high for Sept. 3, 2019 was $10,736 and the daily low $10,309.
The price that day was up 2.7% for the day, down % for the month and up 183.5% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 4, 2019 was $10,603, the opening price $10,621 and the closing price $10,594.
The daily high for Sept. 4, 2019 was $10,763 and the daily low $10,435.
The price that day was down -0.3% for the day, down % for the month and up 182.8% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 5, 2019 was $10,577, the opening price $10,588 and the closing price $10,576.
The daily high for Sept. 5, 2019 was $10,627 and the daily low $10,516.
The price that day was down -0.2% for the day, down % for the month and up 182.3% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 6, 2019 was $10,531, the opening price $10,578 and the closing price $10,353.
The daily high for Sept. 6, 2019 was $10,899 and the daily low $10,292.
The price that day was down -2.1% for the day, down % for the month and up 176.3% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 7, 2019 was $10,445, the opening price $10,354 and the closing price $10,517.
The daily high for Sept. 7, 2019 was $10,559 and the daily low $10,349.
The price that day was up 1.6% for the day, down % for the month and up 180.7% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 8, 2019 was $10,491, the opening price $10,518 and the closing price $10,441.
The daily high for Sept. 8, 2019 was $10,596 and the daily low $10,409.
The price that day was down -0.7% for the day, down % for the month and up 178.7% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 9, 2019 was $10,343, the opening price $10,443 and the closing price $10,335.
The daily high for Sept. 9, 2019 was $10,450 and the daily low $10,145.
The price that day was down -1.0% for the day, down % for the month and up 175.8% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 10, 2019 was $10,217, the opening price $10,336 and the closing price $10,116.
The daily high for Sept. 10, 2019 was $10,394 and the daily low $10,021.
The price that day was down -2.1% for the day, down % for the month and up 170.0% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 11, 2019 was $10,125, the opening price $10,123 and the closing price $10,178.
The daily high for Sept. 11, 2019 was $10,216 and the daily low $9,981.
The price that day was up 0.6% for the day, down % for the month and up 171.7% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 12, 2019 was $10,282, the opening price $10,177 and the closing price $10,410.
The daily high for Sept. 12, 2019 was $10,442 and the daily low $10,099.
The price that day was up 2.3% for the day, down % for the month and up 177.8% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 13, 2019 was $10,361, the opening price $10,415 and the closing price $10,361.
The daily high for Sept. 13, 2019 was $10,441 and the daily low $10,227.
The price that day was down -0.5% for the day, down % for the month and up 176.5% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 14, 2019 was $10,354, the opening price $10,345 and the closing price $10,358.
The daily high for Sept. 14, 2019 was $10,422 and the daily low $10,292.
The price that day was down 0.0% for the day, down % for the month and up 176.5% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 15, 2019 was $10,351, the opening price $10,356 and the closing price $10,348.
The daily high for Sept. 15, 2019 was $10,387 and the daily low $10,313.
The price that day was down -0.1% for the day, down % for the month and up 176.2% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 16, 2019 was $10,300, the opening price $10,347 and the closing price $10,277.
The daily high for Sept. 16, 2019 was $10,387 and the daily low $10,190.
The price that day was down -0.7% for the day, down % for the month and up 174.3% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 17, 2019 was $10,255, the opening price $10,282 and the closing price $10,241.
The daily high for Sept. 17, 2019 was $10,297 and the daily low $10,200.
The price that day was down -0.3% for the day, down % for the month and up 173.3% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 18, 2019 was $10,228, the opening price $10,248 and the closing price $10,198.
The daily high for Sept. 18, 2019 was $10,276 and the daily low $10,191.
The price that day was down -0.4% for the day, down % for the month and up 172.2% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 19, 2019 was $10,154, the opening price $10,200 and the closing price $10,266.
The daily high for Sept. 19, 2019 was $10,296 and the daily low $9,852.
The price that day was up 0.7% for the day, down % for the month and up 174.0% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 20, 2019 was $10,217, the opening price $10,266 and the closing price $10,182.
The daily high for Sept. 20, 2019 was $10,286 and the daily low $10,132.
The price that day was down -0.8% for the day, down % for the month and up 171.7% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 21, 2019 was $10,098, the opening price $10,184 and the closing price $10,020.
The daily high for Sept. 21, 2019 was $10,188 and the daily low $10,001.
The price that day was down -1.6% for the day, down % for the month and up 167.4% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 22, 2019 was $10,023, the opening price $10,024 and the closing price $10,070.
The daily high for Sept. 22, 2019 was $10,074 and the daily low $9,923.
The price that day was up 0.5% for the day, down % for the month and up 168.8% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 23, 2019 was $9,900, the opening price $10,068 and the closing price $9,729.
The daily high for Sept. 23, 2019 was $10,074 and the daily low $9,727.
The price that day was down -3.4% for the day, down % for the month and up 159.7% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 24, 2019 was $9,131, the opening price $9,729 and the closing price $8,621.
The daily high for Sept. 24, 2019 was $9,804 and the daily low $8,371.
The price that day was down -11.4% for the day, down % for the month and up 130.1% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 25, 2019 was $8,540, the opening price $8,603 and the closing price $8,487.
The daily high for Sept. 25, 2019 was $8,745 and the daily low $8,325.
The price that day was down -1.5% for the day, down % for the month and up 126.5% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 26, 2019 was $8,254, the opening price $8,488 and the closing price $8,119.
The daily high for Sept. 26, 2019 was $8,516 and the daily low $7,896.
The price that day was down -4.3% for the day, down % for the month and up 116.7% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 27, 2019 was $8,151, the opening price $8,113 and the closing price $8,252.
The daily high for Sept. 27, 2019 was $8,272 and the daily low $7,966.
The price that day was up 1.6% for the day, down % for the month and up 120.2% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 28, 2019 was $8,227, the opening price $8,251 and the closing price $8,246.
The daily high for Sept. 28, 2019 was $8,286 and the daily low $8,125.
The price that day was down -0.1% for the day, down % for the month and up 120.1% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 29, 2019 was $8,151, the opening price $8,246 and the closing price $8,104.
The daily high for Sept. 29, 2019 was $8,262 and the daily low $7,990.
The price that day was down -1.7% for the day, down % for the month and up 116.3% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 30, 2019 was $8,136, the opening price $8,104 and the closing price $8,294.
The daily high for Sept. 30, 2019 was $8,314 and the daily low $7,831.
The price that day was up 2.3% for the day, down % for the month and up 121.4% for the year.
The average Bitcoin price in September 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2019 was €8,909, the opening price €8,747 and the closing price €7,609.
The daily high for September was €9,880 and a low of €7,154.
The price that day was down -13.0% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2019 was £7,952, the opening price £7,921 and the closing price £6,749.
The daily high for September was £8,893 and a low of £6,365.
The price that day was down -14.8% for the month and up 129.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2019 was ¥1,055,512, the opening price ¥1,023,687 and the closing price ¥896,305.
The daily high for September was ¥1,166,117 and a low of ¥844,254.
The price that day was down -12.4% for the month and up 118.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2019 was $14,426, the opening price $14,293 and the closing price $12,286.
The daily high for September was $15,948 and a low of $11,597.
The price that day was down -14.0% for the month and up 130.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2019 was ¥69,883, the opening price ¥68,923 and the closing price ¥59,288.
The daily high for September was ¥77,498 and a low of ¥55,851.
The price that day was down -14.0% for the month and up 130.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2019 was ₹701,129, the opening price ₹690,898 and the closing price ₹585,926.
The daily high for September was ₹781,912 and a low of ₹553,576.
The price that day was down -15.2% for the month and up 124.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2019 was ₩11,736,646, the opening price ₩11,657,929 and the closing price ₩9,937,120.
The daily high for September was ₩13,033,631 and a low of ₩9,377,764.
The price that day was down -14.8% for the month and up 138.2% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in USD for September 2014 was $410, the opening price $466 and the closing price $387.
The daily high for September was $468 and a low of $372.
The price that month was down nan% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in USD for September 2015 was $234, the opening price $230 and the closing price $236.
The daily high for September was $259 and a low of $225.
The price that month was up 2.6% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in USD for September 2016 was $605, the opening price $576 and the closing price $610.
The daily high for September was $629 and a low of $571.
The price that month was up 6.0% for the month and up 41.6% for the year.
The average price for Bitcoin (BTC) in USD for September 2017 was $4,066, the opening price $4,702 and the closing price $4,339.
The daily high for September was $4,975 and a low of $2,947.
The price that month was down -7.8% for the month and up 350.2% for the year.
The average price for Bitcoin (BTC) in USD for September 2018 was $6,616, the opening price $7,045 and the closing price $6,626.
The daily high for September was $7,388 and a low of $6,198.
The price that month was down -5.9% for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in USD for September 2019 was $9,823, the opening price $9,631 and the closing price $8,294.
The daily high for September was $10,899 and a low of $7,831.
The price that month was down -13.9% for the month and up 121.4% for the year.
The average price for Bitcoin (BTC) in USD for September 2020 was $10,666, the opening price $11,679 and the closing price $10,784.
The daily high for September was $12,067 and a low of $9,916.
The price that month was down -7.7% for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in USD for September 2021 was $45,940, the opening price $47,100 and the closing price $43,791.
The daily high for September was $52,854 and a low of $39,788.
The price that month was down -7.2% for the month and up 51.0% for the year.
The average price for Bitcoin (BTC) in USD for September 2022 was $19,798, the opening price $20,050 and the closing price $19,432.
The daily high for September was $22,674 and a low of $18,290.
The price that month was down -3.1% for the month and down -58.0% for the year.
The average price for Bitcoin (BTC) in USD for September 2023 was $26,298, the opening price $25,934 and the closing price $26,968.
The daily high for September was $27,489 and a low of $24,930.
The price that month was up 4.0% for the month and up 63.0% for the year.
The average price for Bitcoin (BTC) in USD for September 2024 was $60,266, the opening price $58,970 and the closing price $63,330.
The daily high for September was $66,481 and a low of $52,599.
The price that month was up 7.4% for the month and up 49.8% for the year.
The average price for Bitcoin (BTC) in USD for September 2025 was $113,061, the opening price $108,229 and the closing price $114,056.
The daily high for September was $117,912 and a low of $107,271.
The price that month was up 5.4% for the month and up 22.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2019 | $ 9,692 | $ 9,631 | $ 9,797 | $ 9,583 | $ 9,758 | 1% | % | 160% | $ 11,445,355,859 | ₿ 1,180,900 |
| Sept. 2, 2019 | $ 10,058 | $ 9,757 | $ 10,397 | $ 9,731 | $ 10,347 | 6% | % | 176% | $ 17,248,102,294 | ₿ 1,714,886 |
| Sept. 3, 2019 | $ 10,503 | $ 10,346 | $ 10,736 | $ 10,309 | $ 10,624 | 3% | % | 184% | $ 19,384,917,989 | ₿ 1,845,571 |
| Sept. 4, 2019 | $ 10,603 | $ 10,621 | $ 10,763 | $ 10,435 | $ 10,594 | 0% | % | 183% | $ 16,742,664,769 | ₿ 1,579,011 |
| Sept. 5, 2019 | $ 10,577 | $ 10,588 | $ 10,627 | $ 10,516 | $ 10,576 | 0% | % | 182% | $ 14,551,239,508 | ₿ 1,375,763 |
| Sept. 6, 2019 | $ 10,531 | $ 10,578 | $ 10,899 | $ 10,292 | $ 10,353 | -2% | % | 176% | $ 19,536,574,783 | ₿ 1,855,212 |
| Sept. 7, 2019 | $ 10,445 | $ 10,354 | $ 10,559 | $ 10,349 | $ 10,517 | 2% | % | 181% | $ 15,307,366,476 | ₿ 1,465,564 |
| Sept. 8, 2019 | $ 10,491 | $ 10,518 | $ 10,596 | $ 10,409 | $ 10,441 | -1% | % | 179% | $ 13,670,567,493 | ₿ 1,303,072 |
| Sept. 9, 2019 | $ 10,343 | $ 10,443 | $ 10,450 | $ 10,145 | $ 10,335 | -1% | % | 176% | $ 17,595,943,368 | ₿ 1,701,182 |
| Sept. 10, 2019 | $ 10,217 | $ 10,336 | $ 10,394 | $ 10,021 | $ 10,116 | -2% | % | 170% | $ 14,906,809,639 | ₿ 1,459,045 |
| Sept. 11, 2019 | $ 10,125 | $ 10,123 | $ 10,216 | $ 9,981 | $ 10,178 | 1% | % | 172% | $ 15,428,063,426 | ₿ 1,523,830 |
| Sept. 12, 2019 | $ 10,282 | $ 10,177 | $ 10,442 | $ 10,099 | $ 10,410 | 2% | % | 178% | $ 15,323,563,925 | ₿ 1,490,313 |
| Sept. 13, 2019 | $ 10,361 | $ 10,415 | $ 10,441 | $ 10,227 | $ 10,361 | 0% | % | 177% | $ 14,109,864,675 | ₿ 1,361,825 |
| Sept. 14, 2019 | $ 10,354 | $ 10,345 | $ 10,422 | $ 10,292 | $ 10,358 | 0% | % | 176% | $ 13,468,713,124 | ₿ 1,300,782 |
| Sept. 15, 2019 | $ 10,351 | $ 10,356 | $ 10,387 | $ 10,313 | $ 10,348 | 0% | % | 176% | $ 12,043,433,567 | ₿ 1,163,496 |
| Sept. 16, 2019 | $ 10,300 | $ 10,347 | $ 10,387 | $ 10,190 | $ 10,277 | -1% | % | 174% | $ 15,160,167,779 | ₿ 1,471,839 |
| Sept. 17, 2019 | $ 10,255 | $ 10,282 | $ 10,297 | $ 10,200 | $ 10,241 | 0% | % | 173% | $ 15,304,603,363 | ₿ 1,492,430 |
| Sept. 18, 2019 | $ 10,228 | $ 10,248 | $ 10,276 | $ 10,191 | $ 10,198 | 0% | % | 172% | $ 16,169,268,880 | ₿ 1,580,827 |
| Sept. 19, 2019 | $ 10,154 | $ 10,200 | $ 10,296 | $ 9,852 | $ 10,266 | 1% | % | 174% | $ 19,937,691,247 | ₿ 1,963,614 |
| Sept. 20, 2019 | $ 10,217 | $ 10,266 | $ 10,286 | $ 10,132 | $ 10,182 | -1% | % | 172% | $ 14,734,189,639 | ₿ 1,442,195 |
| Sept. 21, 2019 | $ 10,098 | $ 10,184 | $ 10,188 | $ 10,001 | $ 10,020 | -2% | % | 167% | $ 13,425,266,806 | ₿ 1,329,492 |
| Sept. 22, 2019 | $ 10,023 | $ 10,024 | $ 10,074 | $ 9,923 | $ 10,070 | 1% | % | 169% | $ 13,199,651,698 | ₿ 1,316,953 |
| Sept. 23, 2019 | $ 9,900 | $ 10,068 | $ 10,074 | $ 9,727 | $ 9,729 | -3% | % | 160% | $ 15,144,925,408 | ₿ 1,529,842 |
| Sept. 24, 2019 | $ 9,131 | $ 9,729 | $ 9,804 | $ 8,371 | $ 8,621 | -11% | % | 130% | $ 25,002,886,689 | ₿ 2,738,166 |
| Sept. 25, 2019 | $ 8,540 | $ 8,603 | $ 8,745 | $ 8,325 | $ 8,487 | -2% | % | 127% | $ 21,744,728,353 | ₿ 2,546,173 |
| Sept. 26, 2019 | $ 8,254 | $ 8,488 | $ 8,516 | $ 7,896 | $ 8,119 | -4% | % | 117% | $ 19,258,205,289 | ₿ 2,333,059 |
| Sept. 27, 2019 | $ 8,151 | $ 8,113 | $ 8,272 | $ 7,966 | $ 8,252 | 2% | % | 120% | $ 16,408,941,156 | ₿ 2,013,219 |
| Sept. 28, 2019 | $ 8,227 | $ 8,251 | $ 8,286 | $ 8,125 | $ 8,246 | 0% | % | 120% | $ 14,141,152,736 | ₿ 1,718,859 |
| Sept. 29, 2019 | $ 8,151 | $ 8,246 | $ 8,262 | $ 7,990 | $ 8,104 | -2% | % | 116% | $ 13,034,629,109 | ₿ 1,599,222 |
| Sept. 30, 2019 | $ 8,136 | $ 8,104 | $ 8,314 | $ 7,831 | $ 8,294 | 2% | % | 121% | $ 17,115,474,183 | ₿ 2,103,731 |
In 2019 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.