In September 2016 Bitcoin (BTC-USD) was priced at $574 USD (United States Dollar)
2016
1 days
What was the historical Bitcoin price for September 2016 in United States Dollar (USD)? The average price for Bitcoin in September 2016 BTC-USD was $574. The closing price for Bitcoin (BTC) in September 2016 was $572, on Sept. 1, 2016. It was down -0.6% for the month and up 32.9% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Sept. 1, 2016 was $574, the opening price $576 and the closing price $572.
The daily high for Sept. 1, 2016 was $576 and the daily low $572.
The price that day was down -0.6% for the day, down % for the month and up 32.9% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 2, 2016 was $574, the opening price $572 and the closing price $576.
The daily high for Sept. 2, 2016 was $576 and the daily low $571.
The price that day was up 0.6% for the day, down % for the month and up 33.6% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 3, 2016 was $587, the opening price $576 and the closing price $598.
The daily high for Sept. 3, 2016 was $600 and the daily low $574.
The price that day was up 3.9% for the day, down % for the month and up 38.9% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 4, 2016 was $604, the opening price $599 and the closing price $609.
The daily high for Sept. 4, 2016 was $612 and the daily low $597.
The price that day was up 1.7% for the day, down % for the month and up 41.3% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 5, 2016 was $607, the opening price $609 and the closing price $607.
The daily high for Sept. 5, 2016 was $609 and the daily low $602.
The price that day was down -0.3% for the day, down % for the month and up 40.8% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 6, 2016 was $608, the opening price $607 and the closing price $610.
The daily high for Sept. 6, 2016 was $611 and the daily low $605.
The price that day was up 0.6% for the day, down % for the month and up 41.7% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 7, 2016 was $612, the opening price $611 and the closing price $615.
The daily high for Sept. 7, 2016 was $615 and the daily low $609.
The price that day was up 0.7% for the day, down % for the month and up 42.7% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 8, 2016 was $621, the opening price $615 and the closing price $626.
The daily high for Sept. 8, 2016 was $629 and the daily low $614.
The price that day was up 1.9% for the day, down % for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 9, 2016 was $624, the opening price $626 and the closing price $623.
The daily high for Sept. 9, 2016 was $627 and the daily low $620.
The price that day was down -0.6% for the day, down % for the month and up 44.6% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 10, 2016 was $623, the opening price $623 and the closing price $624.
The daily high for Sept. 10, 2016 was $625 and the daily low $622.
The price that day was up 0.1% for the day, down % for the month and up 44.8% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 11, 2016 was $615, the opening price $623 and the closing price $607.
The daily high for Sept. 11, 2016 was $629 and the daily low $601.
The price that day was down -2.7% for the day, down % for the month and up 40.9% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 12, 2016 was $607, the opening price $607 and the closing price $608.
The daily high for Sept. 12, 2016 was $608 and the daily low $605.
The price that day was up 0.3% for the day, down % for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 13, 2016 was $609, the opening price $608 and the closing price $609.
The daily high for Sept. 13, 2016 was $611 and the daily low $607.
The price that day was up 0.2% for the day, down % for the month and up 41.4% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 14, 2016 was $610, the opening price $609 and the closing price $611.
The daily high for Sept. 14, 2016 was $612 and the daily low $608.
The price that day was up 0.2% for the day, down % for the month and up 41.8% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 15, 2016 was $609, the opening price $611 and the closing price $607.
The daily high for Sept. 15, 2016 was $611 and the daily low $607.
The price that day was down -0.6% for the day, down % for the month and up 41.0% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 16, 2016 was $608, the opening price $607 and the closing price $607.
The daily high for Sept. 16, 2016 was $609 and the daily low $607.
The price that day was down 0.0% for the day, down % for the month and up 40.9% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 17, 2016 was $607, the opening price $607 and the closing price $606.
The daily high for Sept. 17, 2016 was $608 and the daily low $605.
The price that day was down -0.2% for the day, down % for the month and up 40.7% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 18, 2016 was $608, the opening price $606 and the closing price $610.
The daily high for Sept. 18, 2016 was $610 and the daily low $606.
The price that day was up 0.6% for the day, down % for the month and up 41.6% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 19, 2016 was $610, the opening price $610 and the closing price $609.
The daily high for Sept. 19, 2016 was $611 and the daily low $608.
The price that day was down -0.1% for the day, down % for the month and up 41.4% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 20, 2016 was $609, the opening price $609 and the closing price $608.
The daily high for Sept. 20, 2016 was $610 and the daily low $608.
The price that day was down -0.2% for the day, down % for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 21, 2016 was $600, the opening price $604 and the closing price $597.
The daily high for Sept. 21, 2016 was $604 and the daily low $596.
The price that day was down -1.8% for the day, down % for the month and up 38.6% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 22, 2016 was $597, the opening price $597 and the closing price $596.
The daily high for Sept. 22, 2016 was $598 and the daily low $596.
The price that day was down -0.1% for the day, down % for the month and up 38.4% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 23, 2016 was $600, the opening price $596 and the closing price $603.
The daily high for Sept. 23, 2016 was $603 and the daily low $596.
The price that day was up 1.1% for the day, down % for the month and up 40.0% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 24, 2016 was $603, the opening price $603 and the closing price $603.
The daily high for Sept. 24, 2016 was $605 and the daily low $602.
The price that day was down 0.0% for the day, down % for the month and up 39.9% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 25, 2016 was $602, the opening price $603 and the closing price $601.
The daily high for Sept. 25, 2016 was $603 and the daily low $600.
The price that day was down -0.3% for the day, down % for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 26, 2016 was $604, the opening price $601 and the closing price $608.
The daily high for Sept. 26, 2016 was $608 and the daily low $600.
The price that day was up 1.2% for the day, down % for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 27, 2016 was $607, the opening price $608 and the closing price $606.
The daily high for Sept. 27, 2016 was $608 and the daily low $604.
The price that day was down -0.3% for the day, down % for the month and up 40.7% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 28, 2016 was $606, the opening price $606 and the closing price $605.
The daily high for Sept. 28, 2016 was $607 and the daily low $605.
The price that day was down -0.2% for the day, down % for the month and up 40.4% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 29, 2016 was $606, the opening price $605 and the closing price $606.
The daily high for Sept. 29, 2016 was $607 and the daily low $605.
The price that day was up 0.2% for the day, down % for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 30, 2016 was $607, the opening price $606 and the closing price $610.
The daily high for Sept. 30, 2016 was $610 and the daily low $604.
The price that day was up 0.7% for the day, down % for the month and up 41.6% for the year.
The average Bitcoin price in September 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2016 was €540, the opening price €516 and the closing price €542.
The daily high for September was €560 and a low of €510.
The price that day was up 5.1% for the month and up 36.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2016 was £460, the opening price £438 and the closing price £470.
The daily high for September was £474 and a low of £430.
The price that day was up 7.2% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2016 was ¥61,739, the opening price ¥59,460 and the closing price ¥61,784.
The daily high for September was ¥64,567 and a low of ¥58,942.
The price that day was up 3.9% for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2016 was $798, the opening price $766 and the closing price $796.
The daily high for September was $835 and a low of $755.
The price that day was up 4.0% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2016 was ¥4,037, the opening price ¥3,843 and the closing price ¥4,066.
The daily high for September was ¥4,199 and a low of ¥3,812.
The price that day was up 5.8% for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2016 was ₹40,394, the opening price ₹38,547 and the closing price ₹40,575.
The daily high for September was ₹42,049 and a low of ₹38,156.
The price that day was up 5.3% for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2016 was ₩671,538, the opening price ₩641,348 and the closing price ₩671,263.
The daily high for September was ₩696,561 and a low of ₩636,517.
The price that day was up 4.7% for the month and up 32.6% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in USD for September 2014 was $410, the opening price $466 and the closing price $387.
The daily high for September was $468 and a low of $372.
The price that month was down nan% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in USD for September 2015 was $234, the opening price $230 and the closing price $236.
The daily high for September was $259 and a low of $225.
The price that month was up 2.6% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in USD for September 2016 was $605, the opening price $576 and the closing price $610.
The daily high for September was $629 and a low of $571.
The price that month was up 6.0% for the month and up 41.6% for the year.
The average price for Bitcoin (BTC) in USD for September 2017 was $4,066, the opening price $4,702 and the closing price $4,339.
The daily high for September was $4,975 and a low of $2,947.
The price that month was down -7.8% for the month and up 350.2% for the year.
The average price for Bitcoin (BTC) in USD for September 2018 was $6,616, the opening price $7,045 and the closing price $6,626.
The daily high for September was $7,388 and a low of $6,198.
The price that month was down -5.9% for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in USD for September 2019 was $9,823, the opening price $9,631 and the closing price $8,294.
The daily high for September was $10,899 and a low of $7,831.
The price that month was down -13.9% for the month and up 121.4% for the year.
The average price for Bitcoin (BTC) in USD for September 2020 was $10,666, the opening price $11,679 and the closing price $10,784.
The daily high for September was $12,067 and a low of $9,916.
The price that month was down -7.7% for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in USD for September 2021 was $45,940, the opening price $47,100 and the closing price $43,791.
The daily high for September was $52,854 and a low of $39,788.
The price that month was down -7.2% for the month and up 51.0% for the year.
The average price for Bitcoin (BTC) in USD for September 2022 was $19,798, the opening price $20,050 and the closing price $19,432.
The daily high for September was $22,674 and a low of $18,290.
The price that month was down -3.1% for the month and down -58.0% for the year.
The average price for Bitcoin (BTC) in USD for September 2023 was $26,298, the opening price $25,934 and the closing price $26,968.
The daily high for September was $27,489 and a low of $24,930.
The price that month was up 4.0% for the month and up 63.0% for the year.
The average price for Bitcoin (BTC) in USD for September 2024 was $60,266, the opening price $58,970 and the closing price $63,330.
The daily high for September was $66,481 and a low of $52,599.
The price that month was up 7.4% for the month and up 49.8% for the year.
The average price for Bitcoin (BTC) in USD for September 2025 was $113,061, the opening price $108,229 and the closing price $114,056.
The daily high for September was $117,912 and a low of $107,271.
The price that month was up 5.4% for the month and up 22.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2016 | $ 574 | $ 576 | $ 576 | $ 572 | $ 572 | -1% | % | 33% | $ 76,923,400 | ₿ 134,014 |
| Sept. 2, 2016 | $ 574 | $ 572 | $ 576 | $ 571 | $ 576 | 1% | % | 34% | $ 79,910,800 | ₿ 139,314 |
| Sept. 3, 2016 | $ 587 | $ 576 | $ 600 | $ 574 | $ 598 | 4% | % | 39% | $ 159,014,000 | ₿ 270,971 |
| Sept. 4, 2016 | $ 604 | $ 599 | $ 612 | $ 597 | $ 609 | 2% | % | 41% | $ 97,942,896 | ₿ 162,163 |
| Sept. 5, 2016 | $ 607 | $ 609 | $ 609 | $ 602 | $ 607 | 0% | % | 41% | $ 82,446,800 | ₿ 135,890 |
| Sept. 6, 2016 | $ 608 | $ 607 | $ 611 | $ 605 | $ 610 | 1% | % | 42% | $ 78,529,104 | ₿ 129,114 |
| Sept. 7, 2016 | $ 612 | $ 611 | $ 615 | $ 609 | $ 615 | 1% | % | 43% | $ 75,032,400 | ₿ 122,593 |
| Sept. 8, 2016 | $ 621 | $ 615 | $ 629 | $ 614 | $ 626 | 2% | % | 45% | $ 86,713,000 | ₿ 139,659 |
| Sept. 9, 2016 | $ 624 | $ 626 | $ 627 | $ 620 | $ 623 | -1% | % | 45% | $ 64,550,200 | ₿ 103,433 |
| Sept. 10, 2016 | $ 623 | $ 623 | $ 625 | $ 622 | $ 624 | 0% | % | 45% | $ 45,016,800 | ₿ 72,202 |
| Sept. 11, 2016 | $ 615 | $ 623 | $ 629 | $ 601 | $ 607 | -3% | % | 41% | $ 73,610,800 | ₿ 119,718 |
| Sept. 12, 2016 | $ 607 | $ 607 | $ 608 | $ 605 | $ 608 | 0% | % | 41% | $ 72,812,304 | ₿ 119,899 |
| Sept. 13, 2016 | $ 609 | $ 608 | $ 611 | $ 607 | $ 609 | 0% | % | 41% | $ 86,920,600 | ₿ 142,763 |
| Sept. 14, 2016 | $ 610 | $ 609 | $ 612 | $ 608 | $ 611 | 0% | % | 42% | $ 47,877,700 | ₿ 78,492 |
| Sept. 15, 2016 | $ 609 | $ 611 | $ 611 | $ 607 | $ 607 | -1% | % | 41% | $ 59,464,600 | ₿ 97,644 |
| Sept. 16, 2016 | $ 608 | $ 607 | $ 609 | $ 607 | $ 607 | 0% | % | 41% | $ 64,963,400 | ₿ 106,926 |
| Sept. 17, 2016 | $ 607 | $ 607 | $ 608 | $ 605 | $ 606 | 0% | % | 41% | $ 37,140,300 | ₿ 61,231 |
| Sept. 18, 2016 | $ 608 | $ 606 | $ 610 | $ 606 | $ 610 | 1% | % | 42% | $ 48,679,400 | ₿ 80,059 |
| Sept. 19, 2016 | $ 610 | $ 610 | $ 611 | $ 608 | $ 609 | 0% | % | 41% | $ 54,796,400 | ₿ 89,893 |
| Sept. 20, 2016 | $ 609 | $ 609 | $ 610 | $ 608 | $ 608 | 0% | % | 41% | $ 72,710,896 | ₿ 119,442 |
| Sept. 21, 2016 | $ 600 | $ 604 | $ 604 | $ 596 | $ 597 | -2% | % | 39% | $ 82,776,200 | ₿ 137,948 |
| Sept. 22, 2016 | $ 597 | $ 597 | $ 598 | $ 596 | $ 596 | 0% | % | 38% | $ 67,085,300 | ₿ 112,358 |
| Sept. 23, 2016 | $ 600 | $ 596 | $ 603 | $ 596 | $ 603 | 1% | % | 40% | $ 51,067,000 | ₿ 85,182 |
| Sept. 24, 2016 | $ 603 | $ 603 | $ 605 | $ 602 | $ 603 | 0% | % | 40% | $ 35,359,500 | ₿ 58,634 |
| Sept. 25, 2016 | $ 602 | $ 603 | $ 603 | $ 600 | $ 601 | 0% | % | 39% | $ 33,977,800 | ₿ 56,473 |
| Sept. 26, 2016 | $ 604 | $ 601 | $ 608 | $ 600 | $ 608 | 1% | % | 41% | $ 59,153,800 | ₿ 97,882 |
| Sept. 27, 2016 | $ 607 | $ 608 | $ 608 | $ 604 | $ 606 | 0% | % | 41% | $ 49,422,400 | ₿ 81,470 |
| Sept. 28, 2016 | $ 606 | $ 606 | $ 607 | $ 605 | $ 605 | 0% | % | 40% | $ 48,722,600 | ₿ 80,461 |
| Sept. 29, 2016 | $ 606 | $ 605 | $ 607 | $ 605 | $ 606 | 0% | % | 41% | $ 55,658,600 | ₿ 91,907 |
| Sept. 30, 2016 | $ 607 | $ 606 | $ 610 | $ 604 | $ 610 | 1% | % | 42% | $ 56,122,400 | ₿ 92,408 |
In 2016 Bitcoin had 23 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for May 28, 2016 was $502, the opening price $473 and the closing price $530.
The daily high for May 28, 2016 was $533 and the daily low $473.
The price that day was up 11.9% for the month and up 23.1% for the year.
The average price for Bitcoin (BTC) in USD for May 29, 2016 was $530, the opening price $527 and the closing price $526.
The daily high for May 29, 2016 was $554 and the daily low $512.
The price that day was down -0.7% for the month and up 22.2% for the year.
The average price for Bitcoin (BTC) in USD for June 3, 2016 was $555, the opening price $538 and the closing price $569.
The daily high for June 3, 2016 was $575 and the daily low $537.
The price that day was up 5.8% for the month and up 32.1% for the year.
The average price for Bitcoin (BTC) in USD for June 4, 2016 was $574, the opening price $570 and the closing price $573.
The daily high for June 4, 2016 was $590 and the daily low $564.
The price that day was up 0.6% for the month and up 33.0% for the year.
The average price for Bitcoin (BTC) in USD for June 7, 2016 was $580, the opening price $585 and the closing price $577.
The daily high for June 7, 2016 was $590 and the daily low $568.
The price that day was down -1.5% for the month and up 33.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 22, 2016 was $852, the opening price $834 and the closing price $865.
The daily high for Dec. 22, 2016 was $876 and the daily low $834.
The price that day was up 3.6% for the month and up 100.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 23, 2016 was $894, the opening price $865 and the closing price $922.
The daily high for Dec. 23, 2016 was $925 and the daily low $865.
The price that day was up 6.6% for the month and up 114.1% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 27, 2016 was $921, the opening price $908 and the closing price $933.
The daily high for Dec. 27, 2016 was $940 and the daily low $904.
The price that day was up 2.8% for the month and up 116.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 28, 2016 was $955, the opening price $935 and the closing price $976.
The daily high for Dec. 28, 2016 was $976 and the daily low $935.
The price that day was up 4.6% for the month and up 126.6% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 29, 2016 was $971, the opening price $975 and the closing price $973.
The daily high for Dec. 29, 2016 was $979 and the daily low $955.
The price that day was down -0.2% for the month and up 126.0% for the year.
There are currently 0 price predictions for 2016.