In September 2016 Bitcoin (BTC-CNY) was priced at ¥3,831 CNY (Chinese Yuan Renminbi)
2016
1 days
What was the historical Bitcoin price for September 2016 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in September 2016 BTC-CNY was ¥3,831. The closing price for Bitcoin (BTC) in September 2016 was ¥3,818, on Sept. 1, 2016. It was down -0.6% for the month and up 36.5% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Sept. 1, 2016 was ¥3,831, the opening price ¥3,843 and the closing price ¥3,818.
The daily high for Sept. 1, 2016 was ¥3,849 and the daily low ¥3,815.
The price that day was down -0.6% for the day, down % for the month and up 36.5% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 2, 2016 was ¥3,830, the opening price ¥3,819 and the closing price ¥3,844.
The daily high for Sept. 2, 2016 was ¥3,844 and the daily low ¥3,812.
The price that day was up 0.7% for the day, down % for the month and up 37.5% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 3, 2016 was ¥3,919, the opening price ¥3,844 and the closing price ¥3,995.
The daily high for Sept. 3, 2016 was ¥4,004 and the daily low ¥3,834.
The price that day was up 3.9% for the day, down % for the month and up 42.9% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 4, 2016 was ¥4,034, the opening price ¥3,998 and the closing price ¥4,065.
The daily high for Sept. 4, 2016 was ¥4,086 and the daily low ¥3,986.
The price that day was up 1.7% for the day, down % for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 5, 2016 was ¥4,051, the opening price ¥4,067 and the closing price ¥4,049.
The daily high for Sept. 5, 2016 was ¥4,068 and the daily low ¥4,021.
The price that day was down -0.4% for the day, down % for the month and up 44.8% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 6, 2016 was ¥4,061, the opening price ¥4,048 and the closing price ¥4,073.
The daily high for Sept. 6, 2016 was ¥4,079 and the daily low ¥4,042.
The price that day was up 0.6% for the day, down % for the month and up 45.7% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 7, 2016 was ¥4,079, the opening price ¥4,074 and the closing price ¥4,093.
The daily high for Sept. 7, 2016 was ¥4,093 and the daily low ¥4,055.
The price that day was up 0.5% for the day, down % for the month and up 46.4% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 8, 2016 was ¥4,137, the opening price ¥4,093 and the closing price ¥4,174.
The daily high for Sept. 8, 2016 was ¥4,188 and the daily low ¥4,093.
The price that day was up 2.0% for the day, down % for the month and up 49.3% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 9, 2016 was ¥4,163, the opening price ¥4,174 and the closing price ¥4,159.
The daily high for Sept. 9, 2016 was ¥4,177 and the daily low ¥4,143.
The price that day was down -0.3% for the day, down % for the month and up 48.7% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 10, 2016 was ¥4,163, the opening price ¥4,160 and the closing price ¥4,164.
The daily high for Sept. 10, 2016 was ¥4,174 and the daily low ¥4,156.
The price that day was up 0.1% for the day, down % for the month and up 48.9% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 11, 2016 was ¥4,106, the opening price ¥4,163 and the closing price ¥4,052.
The daily high for Sept. 11, 2016 was ¥4,199 and the daily low ¥4,010.
The price that day was down -2.7% for the day, down % for the month and up 44.9% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 12, 2016 was ¥4,056, the opening price ¥4,053 and the closing price ¥4,062.
The daily high for Sept. 12, 2016 was ¥4,063 and the daily low ¥4,044.
The price that day was up 0.3% for the day, down % for the month and up 45.3% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 13, 2016 was ¥4,066, the opening price ¥4,061 and the closing price ¥4,069.
The daily high for Sept. 13, 2016 was ¥4,082 and the daily low ¥4,054.
The price that day was up 0.2% for the day, down % for the month and up 45.5% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 14, 2016 was ¥4,070, the opening price ¥4,066 and the closing price ¥4,074.
The daily high for Sept. 14, 2016 was ¥4,082 and the daily low ¥4,058.
The price that day was up 0.1% for the day, down % for the month and up 45.7% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 15, 2016 was ¥4,062, the opening price ¥4,073 and the closing price ¥4,050.
The daily high for Sept. 15, 2016 was ¥4,076 and the daily low ¥4,050.
The price that day was down -0.6% for the day, down % for the month and up 44.8% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 16, 2016 was ¥4,053, the opening price ¥4,051 and the closing price ¥4,049.
The daily high for Sept. 16, 2016 was ¥4,064 and the daily low ¥4,047.
The price that day was down 0.0% for the day, down % for the month and up 44.8% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 17, 2016 was ¥4,046, the opening price ¥4,051 and the closing price ¥4,042.
The daily high for Sept. 17, 2016 was ¥4,055 and the daily low ¥4,037.
The price that day was down -0.2% for the day, down % for the month and up 44.6% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 18, 2016 was ¥4,056, the opening price ¥4,044 and the closing price ¥4,068.
The daily high for Sept. 18, 2016 was ¥4,070 and the daily low ¥4,041.
The price that day was up 0.6% for the day, down % for the month and up 45.5% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 19, 2016 was ¥4,063, the opening price ¥4,068 and the closing price ¥4,060.
The daily high for Sept. 19, 2016 was ¥4,070 and the daily low ¥4,054.
The price that day was down -0.2% for the day, down % for the month and up 45.2% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 20, 2016 was ¥4,059, the opening price ¥4,061 and the closing price ¥4,057.
The daily high for Sept. 20, 2016 was ¥4,062 and the daily low ¥4,055.
The price that day was down -0.1% for the day, down % for the month and up 45.1% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 21, 2016 was ¥4,002, the opening price ¥4,026 and the closing price ¥3,983.
The daily high for Sept. 21, 2016 was ¥4,026 and the daily low ¥3,974.
The price that day was down -1.8% for the day, down % for the month and up 42.4% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 22, 2016 was ¥3,980, the opening price ¥3,984 and the closing price ¥3,973.
The daily high for Sept. 22, 2016 was ¥3,992 and the daily low ¥3,973.
The price that day was down -0.2% for the day, down % for the month and up 42.1% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 23, 2016 was ¥3,996, the opening price ¥3,972 and the closing price ¥4,020.
The daily high for Sept. 23, 2016 was ¥4,023 and the daily low ¥3,970.
The price that day was up 1.2% for the day, down % for the month and up 43.8% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 24, 2016 was ¥4,022, the opening price ¥4,021 and the closing price ¥4,019.
The daily high for Sept. 24, 2016 was ¥4,032 and the daily low ¥4,015.
The price that day was down 0.0% for the day, down % for the month and up 43.7% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 25, 2016 was ¥4,013, the opening price ¥4,020 and the closing price ¥4,007.
The daily high for Sept. 25, 2016 was ¥4,024 and the daily low ¥3,999.
The price that day was down -0.3% for the day, down % for the month and up 43.3% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 26, 2016 was ¥4,030, the opening price ¥4,007 and the closing price ¥4,055.
The daily high for Sept. 26, 2016 was ¥4,055 and the daily low ¥4,004.
The price that day was up 1.2% for the day, down % for the month and up 45.0% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 27, 2016 was ¥4,045, the opening price ¥4,054 and the closing price ¥4,043.
The daily high for Sept. 27, 2016 was ¥4,056 and the daily low ¥4,029.
The price that day was down -0.3% for the day, down % for the month and up 44.6% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 28, 2016 was ¥4,039, the opening price ¥4,043 and the closing price ¥4,035.
The daily high for Sept. 28, 2016 was ¥4,045 and the daily low ¥4,033.
The price that day was down -0.2% for the day, down % for the month and up 44.3% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 29, 2016 was ¥4,039, the opening price ¥4,037 and the closing price ¥4,037.
The daily high for Sept. 29, 2016 was ¥4,046 and the daily low ¥4,035.
The price that day was up 0.0% for the day, down % for the month and up 44.4% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 30, 2016 was ¥4,050, the opening price ¥4,037 and the closing price ¥4,066.
The daily high for Sept. 30, 2016 was ¥4,066 and the daily low ¥4,030.
The price that day was up 0.7% for the day, down % for the month and up 45.4% for the year.
The average Bitcoin price in September 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2016 was $605, the opening price $576 and the closing price $610.
The daily high for September was $629 and a low of $571.
The price that day was up 6.0% for the month and up 41.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2016 was €540, the opening price €516 and the closing price €542.
The daily high for September was €560 and a low of €510.
The price that day was up 5.1% for the month and up 36.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2016 was £460, the opening price £438 and the closing price £470.
The daily high for September was £474 and a low of £430.
The price that day was up 7.2% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2016 was ¥61,739, the opening price ¥59,460 and the closing price ¥61,784.
The daily high for September was ¥64,567 and a low of ¥58,942.
The price that day was up 3.9% for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2016 was $798, the opening price $766 and the closing price $796.
The daily high for September was $835 and a low of $755.
The price that day was up 4.0% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2016 was ₹40,394, the opening price ₹38,547 and the closing price ₹40,575.
The daily high for September was ₹42,049 and a low of ₹38,156.
The price that day was up 5.3% for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2016 was ₩671,538, the opening price ₩641,348 and the closing price ₩671,263.
The daily high for September was ₩696,561 and a low of ₩636,517.
The price that day was up 4.7% for the month and up 32.6% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in CNY for September 2014 was ¥2,515, the opening price ¥2,863 and the closing price ¥2,375.
The daily high for September was ¥2,876 and a low of ¥2,286.
The price that month was down nan% for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2015 was ¥1,489, the opening price ¥1,468 and the closing price ¥1,500.
The daily high for September was ¥1,651 and a low of ¥1,435.
The price that month was up 2.3% for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in CNY for September 2016 was ¥4,037, the opening price ¥3,843 and the closing price ¥4,066.
The daily high for September was ¥4,199 and a low of ¥3,812.
The price that month was up 5.8% for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in CNY for September 2017 was ¥26,675, the opening price ¥30,979 and the closing price ¥28,867.
The daily high for September was ¥32,612 and a low of ¥19,275.
The price that month was down -6.9% for the month and up 331.4% for the year.
The average price for Bitcoin (BTC) in CNY for September 2018 was ¥45,333, the opening price ¥48,116 and the closing price ¥45,510.
The daily high for September was ¥50,556 and a low of ¥42,403.
The price that month was down -5.3% for the month and down -50.4% for the year.
The average price for Bitcoin (BTC) in CNY for September 2019 was ¥69,883, the opening price ¥68,923 and the closing price ¥59,288.
The daily high for September was ¥77,498 and a low of ¥55,851.
The price that month was down -14.0% for the month and up 130.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2020 was ¥72,683, the opening price ¥79,988 and the closing price ¥73,235.
The daily high for September was ¥82,400 and a low of ¥67,755.
The price that month was down -8.5% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in CNY for September 2021 was ¥296,644, the opening price ¥304,298 and the closing price ¥282,298.
The daily high for September was ¥341,139 and a low of ¥257,322.
The price that month was down -7.4% for the month and up 49.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2022 was ¥138,679, the opening price ¥138,156 and the closing price ¥138,277.
The daily high for September was ¥157,032 and a low of ¥128,909.
The price that month was up 0.1% for the month and down -53.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2023 was ¥191,741, the opening price ¥188,227 and the closing price ¥196,709.
The daily high for September was ¥200,544 and a low of ¥181,732.
The price that month was up 4.5% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in CNY for September 2024 was ¥426,286, the opening price ¥418,279 and the closing price ¥444,478.
The daily high for September was ¥466,096 and a low of ¥372,867.
The price that month was up 6.3% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in CNY for September 2025 was ¥805,477, the opening price ¥771,758 and the closing price ¥812,022.
The daily high for September was ¥838,648 and a low of ¥764,929.
The price that month was up 5.2% for the month and up 19.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2016 | ¥ 3,831 | ¥ 3,843 | ¥ 3,849 | ¥ 3,815 | ¥ 3,818 | -1% | % | 37% | ¥ 513,179,078 | ₿ 133,947 |
| Sept. 2, 2016 | ¥ 3,830 | ¥ 3,819 | ¥ 3,844 | ¥ 3,812 | ¥ 3,844 | 1% | % | 37% | ¥ 533,724,233 | ₿ 139,361 |
| Sept. 3, 2016 | ¥ 3,919 | ¥ 3,844 | ¥ 4,004 | ¥ 3,834 | ¥ 3,995 | 4% | % | 43% | ¥ 1,062,054,506 | ₿ 270,971 |
| Sept. 4, 2016 | ¥ 4,034 | ¥ 3,998 | ¥ 4,086 | ¥ 3,986 | ¥ 4,065 | 2% | % | 45% | ¥ 654,160,602 | ₿ 162,163 |
| Sept. 5, 2016 | ¥ 4,051 | ¥ 4,067 | ¥ 4,068 | ¥ 4,021 | ¥ 4,049 | 0% | % | 45% | ¥ 550,332,390 | ₿ 135,840 |
| Sept. 6, 2016 | ¥ 4,061 | ¥ 4,048 | ¥ 4,079 | ¥ 4,042 | ¥ 4,073 | 1% | % | 46% | ¥ 523,961,888 | ₿ 129,032 |
| Sept. 7, 2016 | ¥ 4,079 | ¥ 4,074 | ¥ 4,093 | ¥ 4,055 | ¥ 4,093 | 0% | % | 46% | ¥ 499,715,784 | ₿ 122,517 |
| Sept. 8, 2016 | ¥ 4,137 | ¥ 4,093 | ¥ 4,188 | ¥ 4,093 | ¥ 4,174 | 2% | % | 49% | ¥ 577,855,432 | ₿ 139,674 |
| Sept. 9, 2016 | ¥ 4,163 | ¥ 4,174 | ¥ 4,177 | ¥ 4,143 | ¥ 4,159 | 0% | % | 49% | ¥ 431,053,326 | ₿ 103,537 |
| Sept. 10, 2016 | ¥ 4,163 | ¥ 4,160 | ¥ 4,174 | ¥ 4,156 | ¥ 4,164 | 0% | % | 49% | ¥ 300,613,187 | ₿ 72,202 |
| Sept. 11, 2016 | ¥ 4,106 | ¥ 4,163 | ¥ 4,199 | ¥ 4,010 | ¥ 4,052 | -3% | % | 45% | ¥ 491,558,200 | ₿ 119,718 |
| Sept. 12, 2016 | ¥ 4,056 | ¥ 4,053 | ¥ 4,063 | ¥ 4,044 | ¥ 4,062 | 0% | % | 45% | ¥ 486,298,816 | ₿ 119,902 |
| Sept. 13, 2016 | ¥ 4,066 | ¥ 4,061 | ¥ 4,082 | ¥ 4,054 | ¥ 4,069 | 0% | % | 46% | ¥ 580,473,151 | ₿ 142,754 |
| Sept. 14, 2016 | ¥ 4,070 | ¥ 4,066 | ¥ 4,082 | ¥ 4,058 | ¥ 4,074 | 0% | % | 46% | ¥ 319,377,773 | ₿ 78,470 |
| Sept. 15, 2016 | ¥ 4,062 | ¥ 4,073 | ¥ 4,076 | ¥ 4,050 | ¥ 4,050 | -1% | % | 45% | ¥ 396,670,507 | ₿ 97,644 |
| Sept. 16, 2016 | ¥ 4,053 | ¥ 4,051 | ¥ 4,064 | ¥ 4,047 | ¥ 4,049 | 0% | % | 45% | ¥ 433,351,352 | ₿ 106,926 |
| Sept. 17, 2016 | ¥ 4,046 | ¥ 4,051 | ¥ 4,055 | ¥ 4,037 | ¥ 4,042 | 0% | % | 45% | ¥ 247,751,799 | ₿ 61,231 |
| Sept. 18, 2016 | ¥ 4,056 | ¥ 4,044 | ¥ 4,070 | ¥ 4,041 | ¥ 4,068 | 1% | % | 45% | ¥ 324,725,674 | ₿ 80,059 |
| Sept. 19, 2016 | ¥ 4,063 | ¥ 4,068 | ¥ 4,070 | ¥ 4,054 | ¥ 4,060 | 0% | % | 45% | ¥ 365,218,006 | ₿ 89,883 |
| Sept. 20, 2016 | ¥ 4,059 | ¥ 4,061 | ¥ 4,062 | ¥ 4,055 | ¥ 4,057 | 0% | % | 45% | ¥ 484,981,676 | ₿ 119,486 |
| Sept. 21, 2016 | ¥ 4,002 | ¥ 4,026 | ¥ 4,026 | ¥ 3,974 | ¥ 3,983 | -2% | % | 42% | ¥ 552,075,866 | ₿ 137,943 |
| Sept. 22, 2016 | ¥ 3,980 | ¥ 3,984 | ¥ 3,992 | ¥ 3,973 | ¥ 3,973 | 0% | % | 42% | ¥ 446,989,354 | ₿ 112,303 |
| Sept. 23, 2016 | ¥ 3,996 | ¥ 3,972 | ¥ 4,023 | ¥ 3,970 | ¥ 4,020 | 1% | % | 44% | ¥ 340,565,823 | ₿ 85,220 |
| Sept. 24, 2016 | ¥ 4,022 | ¥ 4,021 | ¥ 4,032 | ¥ 4,015 | ¥ 4,019 | 0% | % | 44% | ¥ 235,812,505 | ₿ 58,634 |
| Sept. 25, 2016 | ¥ 4,013 | ¥ 4,020 | ¥ 4,024 | ¥ 3,999 | ¥ 4,007 | 0% | % | 43% | ¥ 226,597,948 | ₿ 56,473 |
| Sept. 26, 2016 | ¥ 4,030 | ¥ 4,007 | ¥ 4,055 | ¥ 4,004 | ¥ 4,055 | 1% | % | 45% | ¥ 394,455,285 | ₿ 97,873 |
| Sept. 27, 2016 | ¥ 4,045 | ¥ 4,054 | ¥ 4,056 | ¥ 4,029 | ¥ 4,043 | 0% | % | 45% | ¥ 329,602,928 | ₿ 81,474 |
| Sept. 28, 2016 | ¥ 4,039 | ¥ 4,043 | ¥ 4,045 | ¥ 4,033 | ¥ 4,035 | 0% | % | 44% | ¥ 325,125,910 | ₿ 80,492 |
| Sept. 29, 2016 | ¥ 4,039 | ¥ 4,037 | ¥ 4,046 | ¥ 4,035 | ¥ 4,037 | 0% | % | 44% | ¥ 370,964,569 | ₿ 91,850 |
| Sept. 30, 2016 | ¥ 4,050 | ¥ 4,037 | ¥ 4,066 | ¥ 4,030 | ¥ 4,066 | 1% | % | 45% | ¥ 374,252,224 | ₿ 92,414 |
In 2016 Bitcoin had 27 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for May 28, 2016 was ¥3,296, the opening price ¥3,104 and the closing price ¥3,478.
The daily high for May 28, 2016 was ¥3,500 and the daily low ¥3,102.
The price that day was up 11.9% for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 29, 2016 was ¥3,477, the opening price ¥3,461 and the closing price ¥3,453.
The daily high for May 29, 2016 was ¥3,635 and the daily low ¥3,361.
The price that day was down -0.7% for the month and up 23.5% for the year.
The average price for Bitcoin (BTC) in CNY for June 3, 2016 was ¥3,645, the opening price ¥3,539 and the closing price ¥3,736.
The daily high for June 3, 2016 was ¥3,772 and the daily low ¥3,535.
The price that day was up 5.5% for the month and up 33.6% for the year.
The average price for Bitcoin (BTC) in CNY for June 4, 2016 was ¥3,769, the opening price ¥3,739 and the closing price ¥3,759.
The daily high for June 4, 2016 was ¥3,874 and the daily low ¥3,704.
The price that day was up 0.6% for the month and up 34.4% for the year.
The average price for Bitcoin (BTC) in CNY for June 11, 2016 was ¥3,888, the opening price ¥3,796 and the closing price ¥3,980.
The daily high for June 11, 2016 was ¥3,982 and the daily low ¥3,796.
The price that day was up 5.1% for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 22, 2016 was ¥5,917, the opening price ¥5,788 and the closing price ¥6,006.
The daily high for Dec. 22, 2016 was ¥6,084 and the daily low ¥5,788.
The price that day was up 3.8% for the month and up 114.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 23, 2016 was ¥6,210, the opening price ¥6,009 and the closing price ¥6,402.
The daily high for Dec. 23, 2016 was ¥6,423 and the daily low ¥6,007.
The price that day was up 6.6% for the month and up 128.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 27, 2016 was ¥6,403, the opening price ¥6,311 and the closing price ¥6,485.
The daily high for Dec. 27, 2016 was ¥6,532 and the daily low ¥6,284.
The price that day was up 2.8% for the month and up 131.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 28, 2016 was ¥6,642, the opening price ¥6,496 and the closing price ¥6,788.
The daily high for Dec. 28, 2016 was ¥6,788 and the daily low ¥6,496.
The price that day was up 4.7% for the month and up 142.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 29, 2016 was ¥6,750, the opening price ¥6,783 and the closing price ¥6,769.
The daily high for Dec. 29, 2016 was ¥6,812 and the daily low ¥6,637.
The price that day was down -0.3% for the month and up 142.1% for the year.
There are currently 0 price predictions for 2016.