In September 2014 Bitcoin (BTC-CNY) was priced at ¥2,831 CNY (Chinese Yuan Renminbi)
2014
17 days
What was the historical Bitcoin price for September 2014 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in September 2014 BTC-CNY was ¥2,831. The closing price for Bitcoin (BTC) in September 2014 was ¥2,807, on Sept. 17, 2014. It was down nan% for the month and down -1.9% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Sept. 17, 2014 was ¥2,831, the opening price ¥2,863 and the closing price ¥2,807.
The daily high for Sept. 17, 2014 was ¥2,876 and the daily low ¥2,777.
The price that day was down nan% for the day, down % for the month and down -1.9% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 18, 2014 was ¥2,688, the opening price ¥2,804 and the closing price ¥2,606.
The daily high for Sept. 18, 2014 was ¥2,804 and the daily low ¥2,536.
The price that day was down -7.2% for the day, down % for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 19, 2014 was ¥2,504, the opening price ¥2,604 and the closing price ¥2,424.
The daily high for Sept. 19, 2014 was ¥2,626 and the daily low ¥2,361.
The price that day was down -7.0% for the day, down % for the month and down -15.3% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 20, 2014 was ¥2,482, the opening price ¥2,423 and the closing price ¥2,511.
The daily high for Sept. 20, 2014 was ¥2,599 and the daily low ¥2,394.
The price that day was up 3.6% for the day, down % for the month and down -12.3% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 21, 2014 was ¥2,475, the opening price ¥2,506 and the closing price ¥2,449.
The daily high for Sept. 21, 2014 was ¥2,532 and the daily low ¥2,414.
The price that day was down -2.5% for the day, down % for the month and down -14.5% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 22, 2014 was ¥2,464, the opening price ¥2,451 and the closing price ¥2,469.
The daily high for Sept. 22, 2014 was ¥2,498 and the daily low ¥2,438.
The price that day was up 0.8% for the day, down % for the month and down -13.8% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 23, 2014 was ¥2,571, the opening price ¥2,469 and the closing price ¥2,674.
The daily high for Sept. 23, 2014 was ¥2,710 and the daily low ¥2,431.
The price that day was up 8.3% for the day, down % for the month and down -6.6% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 24, 2014 was ¥2,632, the opening price ¥2,674 and the closing price ¥2,596.
The daily high for Sept. 24, 2014 was ¥2,676 and the daily low ¥2,583.
The price that day was down -2.9% for the day, down % for the month and down -9.3% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 25, 2014 was ¥2,558, the opening price ¥2,596 and the closing price ¥2,525.
The daily high for Sept. 25, 2014 was ¥2,598 and the daily low ¥2,512.
The price that day was down -2.7% for the day, down % for the month and down -11.8% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 26, 2014 was ¥2,500, the opening price ¥2,524 and the closing price ¥2,478.
The daily high for Sept. 26, 2014 was ¥2,545 and the daily low ¥2,451.
The price that day was down -1.9% for the day, down % for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 27, 2014 was ¥2,461, the opening price ¥2,472 and the closing price ¥2,448.
The daily high for Sept. 27, 2014 was ¥2,491 and the daily low ¥2,435.
The price that day was down -1.2% for the day, down % for the month and down -14.5% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 28, 2014 was ¥2,377, the opening price ¥2,447 and the closing price ¥2,311.
The daily high for Sept. 28, 2014 was ¥2,457 and the daily low ¥2,293.
The price that day was down -5.6% for the day, down % for the month and down -19.3% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 29, 2014 was ¥2,318, the opening price ¥2,309 and the closing price ¥2,309.
The daily high for Sept. 29, 2014 was ¥2,369 and the daily low ¥2,286.
The price that day was down -0.1% for the day, down % for the month and down -19.4% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 30, 2014 was ¥2,346, the opening price ¥2,313 and the closing price ¥2,375.
The daily high for Sept. 30, 2014 was ¥2,400 and the daily low ¥2,297.
The price that day was up 2.9% for the day, down % for the month and down -17.0% for the year.
The average Bitcoin price in September 2014 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2014 was $410, the opening price $466 and the closing price $387.
The daily high for September was $468 and a low of $372.
The price that day was down nan% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2014 was €320, the opening price €360 and the closing price €306.
The daily high for September was €361 and a low of €293.
The price that day was down nan% for the month and down -14.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2014 was £251, the opening price £286 and the closing price £239.
The daily high for September was £288 and a low of £229.
The price that day was down nan% for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2014 was ¥44,629, the opening price ¥49,913 and the closing price ¥42,425.
The daily high for September was ¥50,193 and a low of ¥40,775.
The price that day was down nan% for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2014 was $462, the opening price $513 and the closing price $443.
The daily high for September was $516 and a low of $427.
The price that day was down nan% for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2014 was ₹25,019, the opening price ₹28,443 and the closing price ₹23,962.
The daily high for September was ₹28,542 and a low of ₹22,865.
The price that day was down nan% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2014 was ₩427,464, the opening price ₩482,612 and the closing price ₩408,052.
The daily high for September was ₩483,811 and a low of ₩390,840.
The price that day was down nan% for the month and down -15.4% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in CNY for September 2014 was ¥2,515, the opening price ¥2,863 and the closing price ¥2,375.
The daily high for September was ¥2,876 and a low of ¥2,286.
The price that month was down nan% for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2015 was ¥1,489, the opening price ¥1,468 and the closing price ¥1,500.
The daily high for September was ¥1,651 and a low of ¥1,435.
The price that month was up 2.3% for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in CNY for September 2016 was ¥4,037, the opening price ¥3,843 and the closing price ¥4,066.
The daily high for September was ¥4,199 and a low of ¥3,812.
The price that month was up 5.8% for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in CNY for September 2017 was ¥26,675, the opening price ¥30,979 and the closing price ¥28,867.
The daily high for September was ¥32,612 and a low of ¥19,275.
The price that month was down -6.9% for the month and up 331.4% for the year.
The average price for Bitcoin (BTC) in CNY for September 2018 was ¥45,333, the opening price ¥48,116 and the closing price ¥45,510.
The daily high for September was ¥50,556 and a low of ¥42,403.
The price that month was down -5.3% for the month and down -50.4% for the year.
The average price for Bitcoin (BTC) in CNY for September 2019 was ¥69,883, the opening price ¥68,923 and the closing price ¥59,288.
The daily high for September was ¥77,498 and a low of ¥55,851.
The price that month was down -14.0% for the month and up 130.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2020 was ¥72,683, the opening price ¥79,988 and the closing price ¥73,235.
The daily high for September was ¥82,400 and a low of ¥67,755.
The price that month was down -8.5% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in CNY for September 2021 was ¥296,644, the opening price ¥304,298 and the closing price ¥282,298.
The daily high for September was ¥341,139 and a low of ¥257,322.
The price that month was down -7.4% for the month and up 49.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2022 was ¥138,679, the opening price ¥138,156 and the closing price ¥138,277.
The daily high for September was ¥157,032 and a low of ¥128,909.
The price that month was up 0.1% for the month and down -53.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2023 was ¥191,741, the opening price ¥188,227 and the closing price ¥196,709.
The daily high for September was ¥200,544 and a low of ¥181,732.
The price that month was up 4.5% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in CNY for September 2024 was ¥426,286, the opening price ¥418,279 and the closing price ¥444,478.
The daily high for September was ¥466,096 and a low of ¥372,867.
The price that month was up 6.3% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in CNY for September 2025 was ¥805,477, the opening price ¥771,758 and the closing price ¥812,022.
The daily high for September was ¥838,648 and a low of ¥764,929.
The price that month was up 5.2% for the month and up 19.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 17, 2014 | ¥ 2,831 | ¥ 2,863 | ¥ 2,876 | ¥ 2,777 | ¥ 2,807 | nan% | % | -2% | ¥ 129,257,167 | ₿ 45,659 |
| Sept. 18, 2014 | ¥ 2,688 | ¥ 2,804 | ¥ 2,804 | ¥ 2,536 | ¥ 2,606 | -7% | % | -9% | ¥ 211,726,848 | ₿ 78,772 |
| Sept. 19, 2014 | ¥ 2,504 | ¥ 2,604 | ¥ 2,626 | ¥ 2,361 | ¥ 2,424 | -7% | % | -15% | ¥ 232,838,334 | ₿ 92,993 |
| Sept. 20, 2014 | ¥ 2,482 | ¥ 2,423 | ¥ 2,599 | ¥ 2,394 | ¥ 2,511 | 4% | % | -12% | ¥ 226,353,563 | ₿ 91,204 |
| Sept. 21, 2014 | ¥ 2,475 | ¥ 2,506 | ¥ 2,532 | ¥ 2,414 | ¥ 2,449 | -2% | % | -14% | ¥ 163,209,788 | ₿ 65,935 |
| Sept. 22, 2014 | ¥ 2,464 | ¥ 2,451 | ¥ 2,498 | ¥ 2,438 | ¥ 2,469 | 1% | % | -14% | ¥ 148,143,464 | ₿ 60,127 |
| Sept. 23, 2014 | ¥ 2,571 | ¥ 2,469 | ¥ 2,710 | ¥ 2,431 | ¥ 2,674 | 8% | % | -7% | ¥ 276,766,612 | ₿ 107,646 |
| Sept. 24, 2014 | ¥ 2,632 | ¥ 2,674 | ¥ 2,676 | ¥ 2,583 | ¥ 2,596 | -3% | % | -9% | ¥ 187,888,688 | ₿ 71,376 |
| Sept. 25, 2014 | ¥ 2,558 | ¥ 2,596 | ¥ 2,598 | ¥ 2,512 | ¥ 2,525 | -3% | % | -12% | ¥ 164,519,751 | ₿ 64,319 |
| Sept. 26, 2014 | ¥ 2,500 | ¥ 2,524 | ¥ 2,545 | ¥ 2,451 | ¥ 2,478 | -2% | % | -13% | ¥ 131,481,737 | ₿ 52,603 |
| Sept. 27, 2014 | ¥ 2,461 | ¥ 2,472 | ¥ 2,491 | ¥ 2,435 | ¥ 2,448 | -1% | % | -15% | ¥ 92,078,509 | ₿ 37,408 |
| Sept. 28, 2014 | ¥ 2,377 | ¥ 2,447 | ¥ 2,457 | ¥ 2,293 | ¥ 2,311 | -6% | % | -19% | ¥ 144,669,244 | ₿ 60,859 |
| Sept. 29, 2014 | ¥ 2,318 | ¥ 2,309 | ¥ 2,369 | ¥ 2,286 | ¥ 2,309 | 0% | % | -19% | ¥ 199,844,606 | ₿ 86,209 |
| Sept. 30, 2014 | ¥ 2,346 | ¥ 2,313 | ¥ 2,400 | ¥ 2,297 | ¥ 2,375 | 3% | % | -17% | ¥ 213,033,407 | ₿ 90,799 |
In 2014 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2014.