In September 2014 Bitcoin (BTC-GBP) was priced at £283 GBP (British Pound Sterling)
2014
17 days
What was the historical Bitcoin price for September 2014 in British Pound Sterling (GBP)? The average price for Bitcoin in September 2014 BTC-GBP was £283. The closing price for Bitcoin (BTC) in September 2014 was £281, on Sept. 17, 2014. It was down nan% for the month and down -1.8% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Sept. 17, 2014 was £283, the opening price £286 and the closing price £281.
The daily high for Sept. 17, 2014 was £288 and the daily low £278.
The price that day was down nan% for the day, down % for the month and down -1.8% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 18, 2014 was £268, the opening price £281 and the closing price £258.
The daily high for Sept. 18, 2014 was £281 and the daily low £252.
The price that day was down -8.1% for the day, down % for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 19, 2014 was £249, the opening price £258 and the closing price £242.
The daily high for Sept. 19, 2014 was £259 and the daily low £235.
The price that day was down -6.2% for the day, down % for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 20, 2014 was £248, the opening price £242 and the closing price £251.
The daily high for Sept. 20, 2014 was £260 and the daily low £239.
The price that day was up 3.6% for the day, down % for the month and down -12.3% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 21, 2014 was £247, the opening price £251 and the closing price £245.
The daily high for Sept. 21, 2014 was £253 and the daily low £241.
The price that day was down -2.6% for the day, down % for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 22, 2014 was £246, the opening price £245 and the closing price £246.
The daily high for Sept. 22, 2014 was £249 and the daily low £243.
The price that day was up 0.5% for the day, down % for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 23, 2014 was £256, the opening price £246 and the closing price £266.
The daily high for Sept. 23, 2014 was £269 and the daily low £242.
The price that day was up 8.2% for the day, down % for the month and down -7.2% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 24, 2014 was £262, the opening price £266 and the closing price £259.
The daily high for Sept. 24, 2014 was £266 and the daily low £257.
The price that day was down -2.5% for the day, down % for the month and down -9.5% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 25, 2014 was £255, the opening price £259 and the closing price £252.
The daily high for Sept. 25, 2014 was £259 and the daily low £251.
The price that day was down -2.8% for the day, down % for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 26, 2014 was £250, the opening price £252 and the closing price £249.
The daily high for Sept. 26, 2014 was £254 and the daily low £245.
The price that day was down -1.2% for the day, down % for the month and down -13.1% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 27, 2014 was £247, the opening price £248 and the closing price £246.
The daily high for Sept. 27, 2014 was £250 and the daily low £245.
The price that day was down -1.2% for the day, down % for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 28, 2014 was £239, the opening price £246 and the closing price £232.
The daily high for Sept. 28, 2014 was £247 and the daily low £231.
The price that day was down -5.5% for the day, down % for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 29, 2014 was £232, the opening price £232 and the closing price £231.
The daily high for Sept. 29, 2014 was £237 and the daily low £229.
The price that day was down -0.5% for the day, down % for the month and down -19.3% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 30, 2014 was £235, the opening price £232 and the closing price £239.
The daily high for Sept. 30, 2014 was £241 and the daily low £230.
The price that day was up 3.2% for the day, down % for the month and down -16.7% for the year.
The average Bitcoin price in September 2014 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2014 was $410, the opening price $466 and the closing price $387.
The daily high for September was $468 and a low of $372.
The price that day was down nan% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2014 was €320, the opening price €360 and the closing price €306.
The daily high for September was €361 and a low of €293.
The price that day was down nan% for the month and down -14.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2014 was ¥44,629, the opening price ¥49,913 and the closing price ¥42,425.
The daily high for September was ¥50,193 and a low of ¥40,775.
The price that day was down nan% for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2014 was $462, the opening price $513 and the closing price $443.
The daily high for September was $516 and a low of $427.
The price that day was down nan% for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2014 was ¥2,515, the opening price ¥2,863 and the closing price ¥2,375.
The daily high for September was ¥2,876 and a low of ¥2,286.
The price that day was down nan% for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2014 was ₹25,019, the opening price ₹28,443 and the closing price ₹23,962.
The daily high for September was ₹28,542 and a low of ₹22,865.
The price that day was down nan% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2014 was ₩427,464, the opening price ₩482,612 and the closing price ₩408,052.
The daily high for September was ₩483,811 and a low of ₩390,840.
The price that day was down nan% for the month and down -15.4% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in GBP for September 2014 was £251, the opening price £286 and the closing price £239.
The daily high for September was £288 and a low of £229.
The price that month was down nan% for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in GBP for September 2015 was £153, the opening price £150 and the closing price £156.
The daily high for September was £169 and a low of £145.
The price that month was up 4.2% for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in GBP for September 2016 was £460, the opening price £438 and the closing price £470.
The daily high for September was £474 and a low of £430.
The price that month was up 7.2% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in GBP for September 2017 was £3,059, the opening price £3,634 and the closing price £3,239.
The daily high for September was £3,841 and a low of £2,169.
The price that month was down -10.9% for the month and up 314.7% for the year.
The average price for Bitcoin (BTC) in GBP for September 2018 was £5,075, the opening price £5,435 and the closing price £5,082.
The daily high for September was £5,747 and a low of £4,723.
The price that month was down -6.4% for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in GBP for September 2019 was £7,952, the opening price £7,921 and the closing price £6,749.
The daily high for September was £8,893 and a low of £6,365.
The price that month was down -14.8% for the month and up 129.5% for the year.
The average price for Bitcoin (BTC) in GBP for September 2020 was £8,234, the opening price £8,740 and the closing price £8,349.
The daily high for September was £9,014 and a low of £7,491.
The price that month was down -4.5% for the month and up 53.9% for the year.
The average price for Bitcoin (BTC) in GBP for September 2021 was £33,406, the opening price £34,248 and the closing price £32,513.
The daily high for September was £38,163 and a low of £29,123.
The price that month was down -5.2% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in GBP for September 2022 was £17,469, the opening price £17,289 and the closing price £17,393.
The daily high for September was £19,339 and a low of £16,142.
The price that month was up 0.6% for the month and down -49.2% for the year.
The average price for Bitcoin (BTC) in GBP for September 2023 was £21,223, the opening price £20,467 and the closing price £22,110.
The daily high for September was £22,325 and a low of £19,925.
The price that month was up 8.0% for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in GBP for September 2024 was £45,587, the opening price £44,911 and the closing price £47,340.
The daily high for September was £49,553 and a low of £40,060.
The price that month was up 5.4% for the month and up 42.5% for the year.
The average price for Bitcoin (BTC) in GBP for September 2025 was £83,743, the opening price £80,149 and the closing price £84,849.
The daily high for September was £87,019 and a low of £79,324.
The price that month was up 5.9% for the month and up 13.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 17, 2014 | £ 283 | £ 286 | £ 288 | £ 278 | £ 281 | nan% | % | -2% | £ 12,946,081 | ₿ 45,698 |
| Sept. 18, 2014 | £ 268 | £ 281 | £ 281 | £ 252 | £ 258 | -8% | % | -10% | £ 20,995,616 | ₿ 78,294 |
| Sept. 19, 2014 | £ 249 | £ 258 | £ 259 | £ 235 | £ 242 | -6% | % | -15% | £ 23,285,048 | ₿ 93,595 |
| Sept. 20, 2014 | £ 248 | £ 242 | £ 260 | £ 239 | £ 251 | 4% | % | -12% | £ 22,636,537 | ₿ 91,204 |
| Sept. 21, 2014 | £ 247 | £ 251 | £ 253 | £ 241 | £ 245 | -3% | % | -15% | £ 16,299,810 | ₿ 65,868 |
| Sept. 22, 2014 | £ 246 | £ 245 | £ 249 | £ 243 | £ 246 | 0% | % | -14% | £ 14,739,813 | ₿ 60,005 |
| Sept. 23, 2014 | £ 256 | £ 246 | £ 269 | £ 242 | £ 266 | 8% | % | -7% | £ 27,514,795 | ₿ 107,618 |
| Sept. 24, 2014 | £ 262 | £ 266 | £ 266 | £ 257 | £ 259 | -2% | % | -9% | £ 18,763,524 | ₿ 71,626 |
| Sept. 25, 2014 | £ 255 | £ 259 | £ 259 | £ 251 | £ 252 | -3% | % | -12% | £ 16,420,331 | ₿ 64,290 |
| Sept. 26, 2014 | £ 250 | £ 252 | £ 254 | £ 245 | £ 249 | -1% | % | -13% | £ 13,208,272 | ₿ 52,816 |
| Sept. 27, 2014 | £ 247 | £ 248 | £ 250 | £ 245 | £ 246 | -1% | % | -14% | £ 9,249,938 | ₿ 37,408 |
| Sept. 28, 2014 | £ 239 | £ 246 | £ 247 | £ 231 | £ 232 | -6% | % | -19% | £ 14,542,000 | ₿ 60,879 |
| Sept. 29, 2014 | £ 232 | £ 232 | £ 237 | £ 229 | £ 231 | 0% | % | -19% | £ 20,012,131 | ₿ 86,135 |
| Sept. 30, 2014 | £ 235 | £ 232 | £ 241 | £ 230 | £ 239 | 3% | % | -17% | £ 21,409,722 | ₿ 90,972 |
In 2014 Bitcoin had 1 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Nov. 13, 2014 was £271, the opening price £271 and the closing price £268.
The daily high for Nov. 13, 2014 was £290 and the daily low £255.
The price that day was down -0.2% for the month and down -6.4% for the year.
There are currently 0 price predictions for 2014.