In September 2014 Bitcoin (BTC-AUD) was priced at $511 AUD (Australian Dollar)
2014
17 days
What was the historical Bitcoin price for September 2014 in Australian Dollar (AUD)? The average price for Bitcoin in September 2014 BTC-AUD was $511. The closing price for Bitcoin (BTC) in September 2014 was $511, on Sept. 17, 2014. It was down nan% for the month and down -0.5% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Sept. 17, 2014 was $511, the opening price $513 and the closing price $511.
The daily high for Sept. 17, 2014 was $516 and the daily low $505.
The price that day was down nan% for the day, down % for the month and down -0.5% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 18, 2014 was $488, the opening price $510 and the closing price $473.
The daily high for Sept. 18, 2014 was $510 and the daily low $460.
The price that day was down -7.4% for the day, down % for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 19, 2014 was $455, the opening price $472 and the closing price $442.
The daily high for Sept. 19, 2014 was $478 and the daily low $428.
The price that day was down -6.4% for the day, down % for the month and down -13.8% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 20, 2014 was $453, the opening price $442 and the closing price $458.
The daily high for Sept. 20, 2014 was $474 and the daily low $437.
The price that day was up 3.6% for the day, down % for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 21, 2014 was $451, the opening price $457 and the closing price $446.
The daily high for Sept. 21, 2014 was $462 and the daily low $440.
The price that day was down -2.6% for the day, down % for the month and down -13.0% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 22, 2014 was $450, the opening price $447 and the closing price $453.
The daily high for Sept. 22, 2014 was $457 and the daily low $445.
The price that day was up 1.5% for the day, down % for the month and down -11.7% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 23, 2014 was $472, the opening price $453 and the closing price $493.
The daily high for Sept. 23, 2014 was $499 and the daily low $444.
The price that day was up 8.7% for the day, down % for the month and down -4.0% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 24, 2014 was $484, the opening price $492 and the closing price $478.
The daily high for Sept. 24, 2014 was $492 and the daily low $475.
The price that day was down -3.0% for the day, down % for the month and down -6.9% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 25, 2014 was $472, the opening price $478 and the closing price $468.
The daily high for Sept. 25, 2014 was $478 and the daily low $466.
The price that day was down -2.1% for the day, down % for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 26, 2014 was $464, the opening price $467 and the closing price $462.
The daily high for Sept. 26, 2014 was $471 and the daily low $455.
The price that day was down -1.3% for the day, down % for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 27, 2014 was $458, the opening price $461 and the closing price $456.
The daily high for Sept. 27, 2014 was $464 and the daily low $453.
The price that day was down -1.2% for the day, down % for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 28, 2014 was $443, the opening price $456 and the closing price $432.
The daily high for Sept. 28, 2014 was $458 and the daily low $427.
The price that day was down -5.3% for the day, down % for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 29, 2014 was $433, the opening price $432 and the closing price $431.
The daily high for Sept. 29, 2014 was $441 and the daily low $427.
The price that day was down -0.2% for the day, down % for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 30, 2014 was $437, the opening price $432 and the closing price $443.
The daily high for Sept. 30, 2014 was $447 and the daily low $428.
The price that day was up 2.8% for the day, down % for the month and down -13.7% for the year.
The average Bitcoin price in September 2014 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2014 was $410, the opening price $466 and the closing price $387.
The daily high for September was $468 and a low of $372.
The price that day was down nan% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2014 was €320, the opening price €360 and the closing price €306.
The daily high for September was €361 and a low of €293.
The price that day was down nan% for the month and down -14.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2014 was £251, the opening price £286 and the closing price £239.
The daily high for September was £288 and a low of £229.
The price that day was down nan% for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2014 was ¥44,629, the opening price ¥49,913 and the closing price ¥42,425.
The daily high for September was ¥50,193 and a low of ¥40,775.
The price that day was down nan% for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2014 was ¥2,515, the opening price ¥2,863 and the closing price ¥2,375.
The daily high for September was ¥2,876 and a low of ¥2,286.
The price that day was down nan% for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2014 was ₹25,019, the opening price ₹28,443 and the closing price ₹23,962.
The daily high for September was ₹28,542 and a low of ₹22,865.
The price that day was down nan% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2014 was ₩427,464, the opening price ₩482,612 and the closing price ₩408,052.
The daily high for September was ₩483,811 and a low of ₩390,840.
The price that day was down nan% for the month and down -15.4% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in AUD for September 2014 was $462, the opening price $513 and the closing price $443.
The daily high for September was $516 and a low of $427.
The price that month was down nan% for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in AUD for September 2015 was $332, the opening price $324 and the closing price $337.
The daily high for September was $363 and a low of $315.
The price that month was up 4.1% for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in AUD for September 2016 was $798, the opening price $766 and the closing price $796.
The daily high for September was $835 and a low of $755.
The price that month was up 4.0% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in AUD for September 2017 was $5,101, the opening price $5,922 and the closing price $5,539.
The daily high for September was $6,245 and a low of $3,678.
The price that month was down -6.5% for the month and up 314.7% for the year.
The average price for Bitcoin (BTC) in AUD for September 2018 was $9,190, the opening price $9,795 and the closing price $9,172.
The daily high for September was $10,291 and a low of $8,548.
The price that month was down -6.3% for the month and down -49.3% for the year.
The average price for Bitcoin (BTC) in AUD for September 2019 was $14,426, the opening price $14,293 and the closing price $12,286.
The daily high for September was $15,948 and a low of $11,597.
The price that month was down -14.0% for the month and up 130.8% for the year.
The average price for Bitcoin (BTC) in AUD for September 2020 was $14,755, the opening price $15,832 and the closing price $15,052.
The daily high for September was $16,363 and a low of $13,619.
The price that month was down -4.9% for the month and up 46.8% for the year.
The average price for Bitcoin (BTC) in AUD for September 2021 was $62,711, the opening price $64,362 and the closing price $60,577.
The daily high for September was $71,036 and a low of $55,024.
The price that month was down -6.0% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in AUD for September 2022 was $29,569, the opening price $29,366 and the closing price $30,367.
The daily high for September was $32,847 and a low of $27,500.
The price that month was up 3.4% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in AUD for September 2023 was $40,938, the opening price $39,983 and the closing price $41,954.
The daily high for September was $42,629 and a low of $38,759.
The price that month was up 4.9% for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in AUD for September 2024 was $88,991, the opening price $87,169 and the closing price $91,579.
The daily high for September was $95,917 and a low of $78,856.
The price that month was up 5.1% for the month and up 47.5% for the year.
The average price for Bitcoin (BTC) in AUD for September 2025 was $171,512, the opening price $165,405 and the closing price $172,532.
The daily high for September was $178,220 and a low of $163,914.
The price that month was up 4.3% for the month and up 14.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 17, 2014 | $ 511 | $ 513 | $ 516 | $ 505 | $ 511 | nan% | % | 0% | $ 23,511,389 | ₿ 45,995 |
| Sept. 18, 2014 | $ 488 | $ 510 | $ 510 | $ 460 | $ 473 | -7% | % | -8% | $ 38,400,000 | ₿ 78,661 |
| Sept. 19, 2014 | $ 455 | $ 472 | $ 478 | $ 428 | $ 442 | -6% | % | -14% | $ 42,477,540 | ₿ 93,334 |
| Sept. 20, 2014 | $ 453 | $ 442 | $ 474 | $ 437 | $ 458 | 4% | % | -11% | $ 41,294,500 | ₿ 91,204 |
| Sept. 21, 2014 | $ 451 | $ 457 | $ 462 | $ 440 | $ 446 | -3% | % | -13% | $ 29,744,964 | ₿ 65,885 |
| Sept. 22, 2014 | $ 450 | $ 447 | $ 457 | $ 445 | $ 453 | 2% | % | -12% | $ 27,182,965 | ₿ 60,354 |
| Sept. 23, 2014 | $ 472 | $ 453 | $ 499 | $ 444 | $ 493 | 9% | % | -4% | $ 50,971,406 | ₿ 107,916 |
| Sept. 24, 2014 | $ 484 | $ 492 | $ 492 | $ 475 | $ 478 | -3% | % | -7% | $ 34,576,315 | ₿ 71,392 |
| Sept. 25, 2014 | $ 472 | $ 478 | $ 478 | $ 466 | $ 468 | -2% | % | -9% | $ 30,460,525 | ₿ 64,494 |
| Sept. 26, 2014 | $ 464 | $ 467 | $ 471 | $ 455 | $ 462 | -1% | % | -10% | $ 24,490,243 | ₿ 52,799 |
| Sept. 27, 2014 | $ 458 | $ 461 | $ 464 | $ 453 | $ 456 | -1% | % | -11% | $ 17,150,862 | ₿ 37,408 |
| Sept. 28, 2014 | $ 443 | $ 456 | $ 458 | $ 427 | $ 432 | -5% | % | -16% | $ 27,039,162 | ₿ 61,009 |
| Sept. 29, 2014 | $ 433 | $ 432 | $ 441 | $ 427 | $ 431 | 0% | % | -16% | $ 37,306,509 | ₿ 86,220 |
| Sept. 30, 2014 | $ 437 | $ 432 | $ 447 | $ 428 | $ 443 | 3% | % | -14% | $ 39,729,052 | ₿ 90,840 |
In 2014 Bitcoin had 1 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Nov. 13, 2014 was $490, the opening price $491 and the closing price $483.
The daily high for Nov. 13, 2014 was $526 and the daily low $460.
The price that day was down -0.6% for the month and down -5.8% for the year.
There are currently 0 price predictions for 2014.