In 2014 Bitcoin (BTC-AUD) was priced at $424 AUD (Australian Dollar)
2014
January - December
What was the historical Bitcoin price for 2014 in Australian Dollar (AUD)? The average price for Bitcoin in 2014 BTC-AUD was $424. The closing price for Bitcoin (BTC) in 2014 was $392, on December 31, 2014. It was down nan% for the year.
Monthly price history for BTC-AUD (Bitcoin AUD), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for September 2014 was $462, the opening price $513 and the closing price $443.
The daily high for September was $516 and a low of $427.
The price that month was down nan% for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in AUD for October 2014 was $416, the opening price $443 and the closing price $384.
The daily high for October was $469 and a low of $334.
The price that month was down -13.2% for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in AUD for November 2014 was $423, the opening price $385 and the closing price $448.
The daily high for November was $526 and a low of $364.
The price that month was up 16.5% for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in AUD for December 2014 was $415, the opening price $448 and the closing price $392.
The daily high for December was $456 and a low of $373.
The price that month was down -12.5% for the month and down -23.6% for the year.
The average Bitcoin price in 2014 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2014 was $364, the opening price $466 and the closing price $320.
The monthly high for December was $468 and a low of $289.
The price that month was down nan% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2014 was €291, the opening price €360 and the closing price €265.
The monthly high for December was €367 and a low of €231.
The price that month was down nan% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2014 was £229, the opening price £286 and the closing price £206.
The monthly high for December was £290 and a low of £181.
The price that month was down nan% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2014 was ¥41,414, the opening price ¥49,913 and the closing price ¥38,317.
The monthly high for December was ¥52,895 and a low of ¥31,750.
The price that month was down nan% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2014 was ¥2,240, the opening price ¥2,863 and the closing price ¥1,987.
The monthly high for December was ¥2,876 and a low of ¥1,776.
The price that month was down nan% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2014 was ₹22,514, the opening price ₹28,443 and the closing price ₹20,182.
The monthly high for December was ₹28,542 and a low of ₹17,802.
The price that month was down nan% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2014 was ₩393,896, the opening price ₩482,612 and the closing price ₩349,955.
The monthly high for December was ₩501,705 and a low of ₩306,972.
The price that month was down nan% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| September | $ 462 | $ 513 | $ 516 | $ 427 | $ 443 | nan% | -14% | $ 464,335,432 | ₿ 1,007,509 |
| October | $ 416 | $ 443 | $ 469 | $ 334 | $ 384 | -13% | -25% | $ 1,032,068,788 | ₿ 2,540,356 |
| November | $ 423 | $ 385 | $ 526 | $ 364 | $ 448 | 16% | -13% | $ 762,560,023 | ₿ 1,773,308 |
| December | $ 415 | $ 448 | $ 456 | $ 373 | $ 392 | -12% | -24% | $ 673,523,598 | ₿ 1,639,695 |
In 2014 Bitcoin had 1 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Nov. 13, 2014 was $490, the opening price $491 and the closing price $483.
The daily high for Nov. 13, 2014 was $526 and the daily low $460.
The price that day was down -0.6% for the month and down -5.8% for the year.
There are currently 0 price predictions for 2014.