In 2014 Bitcoin (BTC-CNY) was priced at ¥2,240 CNY (Chinese Yuan Renminbi)
2014
January - December
What was the historical Bitcoin price for 2014 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in 2014 BTC-CNY was ¥2,240. The closing price for Bitcoin (BTC) in 2014 was ¥1,987, on December 31, 2014. It was down nan% for the year.
Monthly price history for BTC-CNY (Bitcoin CNY), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for September 2014 was ¥2,515, the opening price ¥2,863 and the closing price ¥2,375.
The daily high for September was ¥2,876 and a low of ¥2,286.
The price that month was down nan% for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in CNY for October 2014 was ¥2,234, the opening price ¥2,378 and the closing price ¥2,068.
The daily high for October was ¥2,521 and a low of ¥1,776.
The price that month was down -12.9% for the month and down -27.8% for the year.
The average price for Bitcoin (BTC) in CNY for November 2014 was ¥2,243, the opening price ¥2,070 and the closing price ¥2,322.
The daily high for November was ¥2,800 and a low of ¥1,960.
The price that month was up 12.3% for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in CNY for December 2014 was ¥2,117, the opening price ¥2,324 and the closing price ¥1,987.
The daily high for December was ¥2,361 and a low of ¥1,889.
The price that month was down -14.5% for the month and down -30.6% for the year.
The average Bitcoin price in 2014 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2014 was $364, the opening price $466 and the closing price $320.
The monthly high for December was $468 and a low of $289.
The price that month was down nan% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2014 was €291, the opening price €360 and the closing price €265.
The monthly high for December was €367 and a low of €231.
The price that month was down nan% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2014 was £229, the opening price £286 and the closing price £206.
The monthly high for December was £290 and a low of £181.
The price that month was down nan% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2014 was ¥41,414, the opening price ¥49,913 and the closing price ¥38,317.
The monthly high for December was ¥52,895 and a low of ¥31,750.
The price that month was down nan% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2014 was $424, the opening price $513 and the closing price $392.
The monthly high for December was $526 and a low of $334.
The price that month was down nan% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2014 was ₹22,514, the opening price ₹28,443 and the closing price ₹20,182.
The monthly high for December was ₹28,542 and a low of ₹17,802.
The price that month was down nan% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2014 was ₩393,896, the opening price ₩482,612 and the closing price ₩349,955.
The monthly high for December was ₩501,705 and a low of ₩306,972.
The price that month was down nan% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| September | ¥ 2,515 | ¥ 2,863 | ¥ 2,876 | ¥ 2,286 | ¥ 2,375 | nan% | -17% | ¥ 2,521,811,718 | ₿ 1,005,908 |
| October | ¥ 2,234 | ¥ 2,378 | ¥ 2,521 | ¥ 1,776 | ¥ 2,068 | -13% | -28% | ¥ 5,535,200,593 | ₿ 2,540,054 |
| November | ¥ 2,243 | ¥ 2,070 | ¥ 2,800 | ¥ 1,960 | ¥ 2,322 | 12% | -19% | ¥ 4,041,343,248 | ₿ 1,772,243 |
| December | ¥ 2,117 | ¥ 2,324 | ¥ 2,361 | ¥ 1,889 | ¥ 1,987 | -14% | -31% | ¥ 3,425,934,451 | ₿ 1,638,122 |
In 2014 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2014.