In 2014 Bitcoin (BTC-INR) was priced at ₹22,514 INR (Indian Rupee)
2014
January - December
What was the historical Bitcoin price for 2014 in Indian Rupee (INR)? The average price for Bitcoin in 2014 BTC-INR was ₹22,514. The closing price for Bitcoin (BTC) in 2014 was ₹20,182, on December 31, 2014. It was down nan% for the year.
Monthly price history for BTC-INR (Bitcoin INR), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for September 2014 was ₹25,019, the opening price ₹28,443 and the closing price ₹23,962.
The daily high for September was ₹28,542 and a low of ₹22,865.
The price that month was down nan% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in INR for October 2014 was ₹22,370, the opening price ₹23,991 and the closing price ₹20,770.
The daily high for October was ₹25,169 and a low of ₹17,802.
The price that month was down -13.3% for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in INR for November 2014 was ₹22,586, the opening price ₹20,790 and the closing price ₹23,513.
The daily high for November was ₹28,132 and a low of ₹19,683.
The price that month was up 13.2% for the month and down -17.3% for the year.
The average price for Bitcoin (BTC) in INR for December 2014 was ₹21,456, the opening price ₹23,525 and the closing price ₹20,182.
The daily high for December was ₹23,837 and a low of ₹19,231.
The price that month was down -14.2% for the month and down -29.0% for the year.
The average Bitcoin price in 2014 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2014 was $364, the opening price $466 and the closing price $320.
The monthly high for December was $468 and a low of $289.
The price that month was down nan% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2014 was €291, the opening price €360 and the closing price €265.
The monthly high for December was €367 and a low of €231.
The price that month was down nan% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2014 was £229, the opening price £286 and the closing price £206.
The monthly high for December was £290 and a low of £181.
The price that month was down nan% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2014 was ¥41,414, the opening price ¥49,913 and the closing price ¥38,317.
The monthly high for December was ¥52,895 and a low of ¥31,750.
The price that month was down nan% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2014 was $424, the opening price $513 and the closing price $392.
The monthly high for December was $526 and a low of $334.
The price that month was down nan% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2014 was ¥2,240, the opening price ¥2,863 and the closing price ¥1,987.
The monthly high for December was ¥2,876 and a low of ¥1,776.
The price that month was down nan% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2014 was ₩393,896, the opening price ₩482,612 and the closing price ₩349,955.
The monthly high for December was ₩501,705 and a low of ₩306,972.
The price that month was down nan% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| September | ₹ 25,019 | ₹ 28,443 | ₹ 28,542 | ₹ 22,865 | ₹ 23,962 | nan% | -16% | ₹ 25,101,997,767 | ₿ 1,006,581 |
| October | ₹ 22,370 | ₹ 23,991 | ₹ 25,169 | ₹ 17,802 | ₹ 20,770 | -13% | -27% | ₹ 55,399,705,051 | ₿ 2,540,113 |
| November | ₹ 22,586 | ₹ 20,790 | ₹ 28,132 | ₹ 19,683 | ₹ 23,513 | 13% | -17% | ₹ 40,690,311,075 | ₿ 1,772,381 |
| December | ₹ 21,456 | ₹ 23,525 | ₹ 23,837 | ₹ 19,231 | ₹ 20,182 | -14% | -29% | ₹ 34,758,278,661 | ₿ 1,638,321 |
In 2014 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2014.