In October 2014 Bitcoin (BTC-INR) was priced at ₹23,841 INR (Indian Rupee)
2014
1 days
What was the historical Bitcoin price for October 2014 in Indian Rupee (INR)? The average price for Bitcoin in October 2014 BTC-INR was ₹23,841. The closing price for Bitcoin (BTC) in October 2014 was ₹23,673, on Oct. 1, 2014. It was down -1.2% for the month and down -16.8% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Oct. 1, 2014 was ₹23,841, the opening price ₹23,991 and the closing price ₹23,673.
The daily high for Oct. 1, 2014 was ₹24,201 and the daily low ₹23,498.
The price that day was down -1.2% for the day, down % for the month and down -16.8% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 2, 2014 was ₹23,373, the opening price ₹23,696 and the closing price ₹23,080.
The daily high for Oct. 2, 2014 was ₹23,766 and the daily low ₹22,949.
The price that day was down -2.5% for the day, down % for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 3, 2014 was ₹22,618, the opening price ₹23,087 and the closing price ₹22,123.
The daily high for Oct. 3, 2014 was ₹23,241 and the daily low ₹22,021.
The price that day was down -4.1% for the day, down % for the month and down -22.2% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 4, 2014 was ₹21,216, the opening price ₹22,146 and the closing price ₹20,237.
The daily high for Oct. 4, 2014 was ₹22,429 and the daily low ₹20,053.
The price that day was down -8.5% for the day, down % for the month and down -28.9% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 5, 2014 was ₹19,699, the opening price ₹20,240 and the closing price ₹19,723.
The daily high for Oct. 5, 2014 was ₹21,033 and the daily low ₹17,802.
The price that day was down -2.5% for the day, down % for the month and down -30.7% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 6, 2014 was ₹19,971, the opening price ₹19,715 and the closing price ₹20,311.
The daily high for Oct. 6, 2014 was ₹21,238 and the daily low ₹18,618.
The price that day was up 3.0% for the day, down % for the month and down -28.6% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 7, 2014 was ₹20,367, the opening price ₹20,342 and the closing price ₹20,605.
The daily high for Oct. 7, 2014 was ₹20,830 and the daily low ₹19,690.
The price that day was up 1.4% for the day, down % for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 8, 2014 was ₹21,023, the opening price ₹20,601 and the closing price ₹21,653.
The daily high for Oct. 8, 2014 was ₹21,740 and the daily low ₹20,099.
The price that day was up 5.1% for the day, down % for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 9, 2014 was ₹22,115, the opening price ₹21,641 and the closing price ₹22,281.
The daily high for Oct. 9, 2014 was ₹23,316 and the daily low ₹21,221.
The price that day was up 2.9% for the day, down % for the month and down -21.7% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 10, 2014 was ₹22,246, the opening price ₹22,260 and the closing price ₹22,153.
The daily high for Oct. 10, 2014 was ₹22,943 and the daily low ₹21,626.
The price that day was down -0.6% for the day, down % for the month and down -22.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 11, 2014 was ₹22,161, the opening price ₹22,141 and the closing price ₹22,198.
The daily high for Oct. 11, 2014 was ₹22,498 and the daily low ₹21,809.
The price that day was up 0.2% for the day, down % for the month and down -22.0% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 12, 2014 was ₹22,620, the opening price ₹22,217 and the closing price ₹23,194.
The daily high for Oct. 12, 2014 was ₹23,248 and the daily low ₹21,821.
The price that day was up 4.5% for the day, down % for the month and down -18.5% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 13, 2014 was ₹23,447, the opening price ₹23,155 and the closing price ₹23,813.
The daily high for Oct. 13, 2014 was ₹24,229 and the daily low ₹22,591.
The price that day was up 2.7% for the day, down % for the month and down -16.3% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 14, 2014 was ₹24,384, the opening price ₹23,891 and the closing price ₹24,607.
The daily high for Oct. 14, 2014 was ₹25,169 and the daily low ₹23,869.
The price that day was up 3.3% for the day, down % for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 15, 2014 was ₹24,333, the opening price ₹24,613 and the closing price ₹24,227.
The daily high for Oct. 15, 2014 was ₹24,632 and the daily low ₹23,859.
The price that day was down -1.5% for the day, down % for the month and down -14.8% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 16, 2014 was ₹23,842, the opening price ₹24,212 and the closing price ₹23,611.
The daily high for Oct. 16, 2014 was ₹24,475 and the daily low ₹23,069.
The price that day was down -2.5% for the day, down % for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 17, 2014 was ₹23,470, the opening price ₹23,624 and the closing price ₹23,544.
The daily high for Oct. 17, 2014 was ₹23,649 and the daily low ₹23,064.
The price that day was down -0.3% for the day, down % for the month and down -17.2% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 18, 2014 was ₹23,766, the opening price ₹23,557 and the closing price ₹24,015.
The daily high for Oct. 18, 2014 was ₹24,243 and the daily low ₹23,250.
The price that day was up 2.0% for the day, down % for the month and down -15.6% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 19, 2014 was ₹23,945, the opening price ₹24,003 and the closing price ₹23,899.
The daily high for Oct. 19, 2014 was ₹24,168 and the daily low ₹23,709.
The price that day was down -0.5% for the day, down % for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 20, 2014 was ₹23,596, the opening price ₹23,879 and the closing price ₹23,438.
The daily high for Oct. 20, 2014 was ₹23,889 and the daily low ₹23,177.
The price that day was down -1.9% for the day, down % for the month and down -17.6% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 21, 2014 was ₹23,590, the opening price ₹23,412 and the closing price ₹23,627.
The daily high for Oct. 21, 2014 was ₹24,004 and the daily low ₹23,315.
The price that day was up 0.8% for the day, down % for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 22, 2014 was ₹23,537, the opening price ₹23,605 and the closing price ₹23,444.
The daily high for Oct. 22, 2014 was ₹23,703 and the daily low ₹23,396.
The price that day was down -0.8% for the day, down % for the month and down -17.6% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 23, 2014 was ₹22,669, the opening price ₹23,432 and the closing price ₹21,921.
The daily high for Oct. 23, 2014 was ₹23,523 and the daily low ₹21,800.
The price that day was down -6.5% for the day, down % for the month and down -22.9% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 24, 2014 was ₹21,935, the opening price ₹21,931 and the closing price ₹21,916.
The daily high for Oct. 24, 2014 was ₹22,283 and the daily low ₹21,608.
The price that day was down 0.0% for the day, down % for the month and down -22.9% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 25, 2014 was ₹21,538, the opening price ₹21,933 and the closing price ₹21,239.
The daily high for Oct. 25, 2014 was ₹22,009 and the daily low ₹20,970.
The price that day was down -3.1% for the day, down % for the month and down -25.3% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 26, 2014 was ₹21,488, the opening price ₹21,252 and the closing price ₹21,694.
The daily high for Oct. 26, 2014 was ₹21,970 and the daily low ₹21,035.
The price that day was up 2.1% for the day, down % for the month and down -23.7% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 27, 2014 was ₹21,684, the opening price ₹21,698 and the closing price ₹21,635.
The daily high for Oct. 27, 2014 was ₹21,975 and the daily low ₹21,427.
The price that day was down -0.3% for the day, down % for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 28, 2014 was ₹21,811, the opening price ₹21,649 and the closing price ₹21,877.
The daily high for Oct. 28, 2014 was ₹22,080 and the daily low ₹21,640.
The price that day was up 1.1% for the day, down % for the month and down -23.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 29, 2014 was ₹21,211, the opening price ₹21,844 and the closing price ₹20,563.
The daily high for Oct. 29, 2014 was ₹21,890 and the daily low ₹20,548.
The price that day was down -6.0% for the day, down % for the month and down -27.7% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 30, 2014 was ₹20,979, the opening price ₹20,571 and the closing price ₹21,210.
The daily high for Oct. 30, 2014 was ₹21,555 and the daily low ₹20,582.
The price that day was up 3.1% for the day, down % for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 31, 2014 was ₹20,997, the opening price ₹21,192 and the closing price ₹20,770.
The daily high for Oct. 31, 2014 was ₹21,330 and the daily low ₹20,697.
The price that day was down -2.1% for the day, down % for the month and down -27.0% for the year.
The average Bitcoin price in October 2014 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2014 was $365, the opening price $387 and the closing price $338.
The daily high for October was $412 and a low of $289.
The price that day was down -12.6% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2014 was €288, the opening price €307 and the closing price €270.
The daily high for October was €324 and a low of €231.
The price that day was down -11.8% for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2014 was £227, the opening price £239 and the closing price £212.
The daily high for October was £256 and a low of £181.
The price that day was down -11.4% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2014 was ¥39,384, the opening price ¥42,477 and the closing price ¥37,987.
The daily high for October was ¥44,113 and a low of ¥31,750.
The price that day was down -10.5% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2014 was $416, the opening price $443 and the closing price $384.
The daily high for October was $469 and a low of $334.
The price that day was down -13.2% for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2014 was ¥2,234, the opening price ¥2,378 and the closing price ¥2,068.
The daily high for October was ¥2,521 and a low of ¥1,776.
The price that day was down -12.9% for the month and down -27.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2014 was ₩387,139, the opening price ₩408,561 and the closing price ₩363,100.
The daily high for October was ₩438,211 and a low of ₩306,972.
The price that day was down -11.0% for the month and down -24.8% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in INR for October 2014 was ₹22,370, the opening price ₹23,991 and the closing price ₹20,770.
The daily high for October was ₹25,169 and a low of ₹17,802.
The price that month was down -13.3% for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in INR for October 2015 was ₹17,157, the opening price ₹15,464 and the closing price ₹20,550.
The daily high for October was ₹21,779 and a low of ₹15,448.
The price that month was up 32.9% for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in INR for October 2016 was ₹42,848, the opening price ₹40,588 and the closing price ₹46,731.
The daily high for October was ₹48,102 and a low of ₹40,572.
The price that month was up 15.2% for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in INR for October 2017 was ₹345,990, the opening price ₹283,492 and the closing price ₹418,764.
The daily high for October was ₹418,896 and a low of ₹270,663.
The price that month was up 47.8% for the month and up 539.6% for the year.
The average price for Bitcoin (BTC) in INR for October 2018 was ₹477,887, the opening price ₹480,033 and the closing price ₹468,028.
The daily high for October was ₹515,168 and a low of ₹461,176.
The price that month was down -2.6% for the month and down -48.0% for the year.
The average price for Bitcoin (BTC) in INR for October 2019 was ₹596,791, the opening price ₹586,340 and the closing price ₹652,987.
The daily high for October was ₹709,940 and a low of ₹528,249.
The price that month was up 11.4% for the month and up 150.5% for the year.
The average price for Bitcoin (BTC) in INR for October 2020 was ₹870,916, the opening price ₹793,831 and the closing price ₹1,028,253.
The daily high for October was ₹1,046,699 and a low of ₹765,601.
The price that month was up 29.7% for the month and up 100.4% for the year.
The average price for Bitcoin (BTC) in INR for October 2021 was ₹4,317,139, the opening price ₹3,253,597 and the closing price ₹4,594,487.
The daily high for October was ₹5,008,419 and a low of ₹3,214,413.
The price that month was up 41.3% for the month and up 116.9% for the year.
The average price for Bitcoin (BTC) in INR for October 2022 was ₹1,615,798, the opening price ₹1,586,324 and the closing price ₹1,695,599.
The daily high for October was ₹1,727,087 and a low of ₹1,514,285.
The price that month was up 6.9% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in INR for October 2023 was ₹2,468,840, the opening price ₹2,243,082 and the closing price ₹2,887,055.
The daily high for October was ₹2,920,973 and a low of ₹2,209,324.
The price that month was up 28.7% for the month and up 110.8% for the year.
The average price for Bitcoin (BTC) in INR for October 2024 was ₹5,502,810, the opening price ₹5,309,427 and the closing price ₹5,904,518.
The daily high for October was ₹6,185,438 and a low of ₹4,944,818.
The price that month was up 11.2% for the month and up 67.8% for the year.
The average price for Bitcoin (BTC) in INR for October 2025 was ₹10,087,166, the opening price ₹10,132,939 and the closing price ₹9,723,620.
The daily high for October was ₹11,197,221 and a low of ₹9,127,588.
The price that month was down -4.0% for the month and up 21.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2014 | ₹ 23,841 | ₹ 23,991 | ₹ 24,201 | ₹ 23,498 | ₹ 23,673 | -1% | % | -17% | ₹ 1,618,616,274 | ₿ 67,893 |
| Oct. 2, 2014 | ₹ 23,373 | ₹ 23,696 | ₹ 23,766 | ₹ 22,949 | ₹ 23,080 | -3% | % | -19% | ₹ 1,340,090,770 | ₿ 57,336 |
| Oct. 3, 2014 | ₹ 22,618 | ₹ 23,087 | ₹ 23,241 | ₹ 22,021 | ₹ 22,123 | -4% | % | -22% | ₹ 1,901,505,342 | ₿ 84,071 |
| Oct. 4, 2014 | ₹ 21,216 | ₹ 22,146 | ₹ 22,429 | ₹ 20,053 | ₹ 20,237 | -9% | % | -29% | ₹ 2,906,698,028 | ₿ 137,004 |
| Oct. 5, 2014 | ₹ 19,699 | ₹ 20,240 | ₹ 21,033 | ₹ 17,802 | ₹ 19,723 | -3% | % | -31% | ₹ 5,126,363,687 | ₿ 260,231 |
| Oct. 6, 2014 | ₹ 19,971 | ₹ 19,715 | ₹ 21,238 | ₹ 18,618 | ₹ 20,311 | 3% | % | -29% | ₹ 4,861,991,113 | ₿ 243,457 |
| Oct. 7, 2014 | ₹ 20,367 | ₹ 20,342 | ₹ 20,830 | ₹ 19,690 | ₹ 20,605 | 1% | % | -28% | ₹ 3,015,461,871 | ₿ 148,057 |
| Oct. 8, 2014 | ₹ 21,023 | ₹ 20,601 | ₹ 21,740 | ₹ 20,099 | ₹ 21,653 | 5% | % | -24% | ₹ 3,358,072,005 | ₿ 159,732 |
| Oct. 9, 2014 | ₹ 22,115 | ₹ 21,641 | ₹ 23,316 | ₹ 21,221 | ₹ 22,281 | 3% | % | -22% | ₹ 5,105,452,988 | ₿ 230,862 |
| Oct. 10, 2014 | ₹ 22,246 | ₹ 22,260 | ₹ 22,943 | ₹ 21,626 | ₹ 22,153 | -1% | % | -22% | ₹ 2,675,397,439 | ₿ 120,267 |
| Oct. 11, 2014 | ₹ 22,161 | ₹ 22,141 | ₹ 22,498 | ₹ 21,809 | ₹ 22,198 | 0% | % | -22% | ₹ 817,660,404 | ₿ 36,896 |
| Oct. 12, 2014 | ₹ 22,620 | ₹ 22,217 | ₹ 23,248 | ₹ 21,821 | ₹ 23,194 | 4% | % | -18% | ₹ 1,075,460,056 | ₿ 47,545 |
| Oct. 13, 2014 | ₹ 23,447 | ₹ 23,155 | ₹ 24,229 | ₹ 22,591 | ₹ 23,813 | 3% | % | -16% | ₹ 2,148,329,293 | ₿ 91,624 |
| Oct. 14, 2014 | ₹ 24,384 | ₹ 23,891 | ₹ 25,169 | ₹ 23,869 | ₹ 24,607 | 3% | % | -13% | ₹ 2,362,800,727 | ₿ 96,899 |
| Oct. 15, 2014 | ₹ 24,333 | ₹ 24,613 | ₹ 24,632 | ₹ 23,859 | ₹ 24,227 | -2% | % | -15% | ₹ 1,550,641,927 | ₿ 63,727 |
| Oct. 16, 2014 | ₹ 23,842 | ₹ 24,212 | ₹ 24,475 | ₹ 23,069 | ₹ 23,611 | -3% | % | -17% | ₹ 1,665,822,800 | ₿ 69,870 |
| Oct. 17, 2014 | ₹ 23,470 | ₹ 23,624 | ₹ 23,649 | ₹ 23,064 | ₹ 23,544 | 0% | % | -17% | ₹ 834,402,945 | ₿ 35,552 |
| Oct. 18, 2014 | ₹ 23,766 | ₹ 23,557 | ₹ 24,243 | ₹ 23,250 | ₹ 24,015 | 2% | % | -16% | ₹ 700,420,680 | ₿ 29,471 |
| Oct. 19, 2014 | ₹ 23,945 | ₹ 24,003 | ₹ 24,168 | ₹ 23,709 | ₹ 23,899 | 0% | % | -16% | ₹ 362,858,870 | ₿ 15,154 |
| Oct. 20, 2014 | ₹ 23,596 | ₹ 23,879 | ₹ 23,889 | ₹ 23,177 | ₹ 23,438 | -2% | % | -18% | ₹ 1,005,171,180 | ₿ 42,600 |
| Oct. 21, 2014 | ₹ 23,590 | ₹ 23,412 | ₹ 24,004 | ₹ 23,315 | ₹ 23,627 | 1% | % | -17% | ₹ 867,438,401 | ₿ 36,772 |
| Oct. 22, 2014 | ₹ 23,537 | ₹ 23,605 | ₹ 23,703 | ₹ 23,396 | ₹ 23,444 | -1% | % | -18% | ₹ 712,272,941 | ₿ 30,262 |
| Oct. 23, 2014 | ₹ 22,669 | ₹ 23,432 | ₹ 23,523 | ₹ 21,800 | ₹ 21,921 | -6% | % | -23% | ₹ 1,618,104,004 | ₿ 71,380 |
| Oct. 24, 2014 | ₹ 21,935 | ₹ 21,931 | ₹ 22,283 | ₹ 21,608 | ₹ 21,916 | 0% | % | -23% | ₹ 953,221,412 | ₿ 43,457 |
| Oct. 25, 2014 | ₹ 21,538 | ₹ 21,933 | ₹ 22,009 | ₹ 20,970 | ₹ 21,239 | -3% | % | -25% | ₹ 1,108,677,900 | ₿ 51,476 |
| Oct. 26, 2014 | ₹ 21,488 | ₹ 21,252 | ₹ 21,970 | ₹ 21,035 | ₹ 21,694 | 2% | % | -24% | ₹ 689,426,100 | ₿ 32,085 |
| Oct. 27, 2014 | ₹ 21,684 | ₹ 21,698 | ₹ 21,975 | ₹ 21,427 | ₹ 21,635 | 0% | % | -24% | ₹ 798,792,570 | ₿ 36,838 |
| Oct. 28, 2014 | ₹ 21,811 | ₹ 21,649 | ₹ 22,080 | ₹ 21,640 | ₹ 21,877 | 1% | % | -23% | ₹ 479,956,017 | ₿ 22,005 |
| Oct. 29, 2014 | ₹ 21,211 | ₹ 21,844 | ₹ 21,890 | ₹ 20,548 | ₹ 20,563 | -6% | % | -28% | ₹ 1,114,757,693 | ₿ 52,555 |
| Oct. 30, 2014 | ₹ 20,979 | ₹ 20,571 | ₹ 21,555 | ₹ 20,582 | ₹ 21,210 | 3% | % | -25% | ₹ 1,853,677,508 | ₿ 88,357 |
| Oct. 31, 2014 | ₹ 20,997 | ₹ 21,192 | ₹ 21,330 | ₹ 20,697 | ₹ 20,770 | -2% | % | -27% | ₹ 770,162,106 | ₿ 36,679 |
In 2014 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2014.