In October 2016 Bitcoin (BTC-INR) was priced at ₹40,744 INR (Indian Rupee)
2016
1 days
What was the historical Bitcoin price for October 2016 in Indian Rupee (INR)? The average price for Bitcoin in October 2016 BTC-INR was ₹40,744. The closing price for Bitcoin (BTC) in October 2016 was ₹40,858, on Oct. 1, 2016. It was up 0.7% for the month and up 43.3% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Oct. 1, 2016 was ₹40,744, the opening price ₹40,588 and the closing price ₹40,858.
The daily high for Oct. 1, 2016 was ₹40,941 and the daily low ₹40,588.
The price that day was up 0.7% for the day, down % for the month and up 43.3% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 2, 2016 was ₹40,735, the opening price ₹40,856 and the closing price ₹40,652.
The daily high for Oct. 2, 2016 was ₹40,859 and the daily low ₹40,572.
The price that day was down -0.5% for the day, down % for the month and up 42.6% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 3, 2016 was ₹40,690, the opening price ₹40,657 and the closing price ₹40,729.
The daily high for Oct. 3, 2016 was ₹40,753 and the daily low ₹40,620.
The price that day was up 0.2% for the day, down % for the month and up 42.8% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 4, 2016 was ₹40,663, the opening price ₹40,723 and the closing price ₹40,626.
The daily high for Oct. 4, 2016 was ₹40,711 and the daily low ₹40,591.
The price that day was down -0.3% for the day, down % for the month and up 42.5% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 5, 2016 was ₹40,706, the opening price ₹40,627 and the closing price ₹40,771.
The daily high for Oct. 5, 2016 was ₹40,835 and the daily low ₹40,591.
The price that day was up 0.4% for the day, down % for the month and up 43.0% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 6, 2016 was ₹40,826, the opening price ₹40,768 and the closing price ₹40,880.
The daily high for Oct. 6, 2016 was ₹40,931 and the daily low ₹40,727.
The price that day was up 0.3% for the day, down % for the month and up 43.4% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 7, 2016 was ₹40,970, the opening price ₹40,853 and the closing price ₹41,095.
The daily high for Oct. 7, 2016 was ₹41,132 and the daily low ₹40,801.
The price that day was up 0.5% for the day, down % for the month and up 44.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 8, 2016 was ₹41,181, the opening price ₹41,110 and the closing price ₹41,228.
The daily high for Oct. 8, 2016 was ₹41,277 and the daily low ₹41,110.
The price that day was up 0.3% for the day, down % for the month and up 44.6% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 9, 2016 was ₹41,149, the opening price ₹41,232 and the closing price ₹41,070.
The daily high for Oct. 9, 2016 was ₹41,234 and the daily low ₹41,061.
The price that day was down -0.4% for the day, down % for the month and up 44.0% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 10, 2016 was ₹41,156, the opening price ₹41,075 and the closing price ₹41,154.
The daily high for Oct. 10, 2016 was ₹41,366 and the daily low ₹41,029.
The price that day was up 0.2% for the day, down % for the month and up 44.3% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 11, 2016 was ₹42,003, the opening price ₹41,170 and the closing price ₹42,823.
The daily high for Oct. 11, 2016 was ₹42,890 and the daily low ₹41,127.
The price that day was up 4.1% for the day, down % for the month and up 50.2% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 12, 2016 was ₹42,658, the opening price ₹42,809 and the closing price ₹42,509.
The daily high for Oct. 12, 2016 was ₹42,819 and the daily low ₹42,494.
The price that day was down -0.7% for the day, down % for the month and up 49.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 13, 2016 was ₹42,525, the opening price ₹42,498 and the closing price ₹42,527.
The daily high for Oct. 13, 2016 was ₹42,666 and the daily low ₹42,410.
The price that day was up 0.0% for the day, down % for the month and up 49.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 14, 2016 was ₹42,641, the opening price ₹42,541 and the closing price ₹42,718.
The daily high for Oct. 14, 2016 was ₹42,765 and the daily low ₹42,541.
The price that day was up 0.4% for the day, down % for the month and up 49.8% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 15, 2016 was ₹42,667, the opening price ₹42,713 and the closing price ₹42,602.
The daily high for Oct. 15, 2016 was ₹42,833 and the daily low ₹42,519.
The price that day was down -0.3% for the day, down % for the month and up 49.4% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 16, 2016 was ₹42,735, the opening price ₹42,632 and the closing price ₹42,802.
The daily high for Oct. 16, 2016 was ₹42,886 and the daily low ₹42,619.
The price that day was up 0.5% for the day, down % for the month and up 50.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 17, 2016 was ₹42,753, the opening price ₹42,814 and the closing price ₹42,688.
The daily high for Oct. 17, 2016 was ₹42,854 and the daily low ₹42,656.
The price that day was down -0.3% for the day, down % for the month and up 49.7% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 18, 2016 was ₹42,609, the opening price ₹42,702 and the closing price ₹42,574.
The daily high for Oct. 18, 2016 was ₹42,730 and the daily low ₹42,429.
The price that day was down -0.3% for the day, down % for the month and up 49.3% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 19, 2016 was ₹42,269, the opening price ₹42,586 and the closing price ₹42,016.
The daily high for Oct. 19, 2016 was ₹42,613 and the daily low ₹41,860.
The price that day was down -1.3% for the day, down % for the month and up 47.4% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 20, 2016 was ₹42,075, the opening price ₹42,026 and the closing price ₹42,167.
The daily high for Oct. 20, 2016 was ₹42,203 and the daily low ₹41,905.
The price that day was up 0.4% for the day, down % for the month and up 47.9% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 21, 2016 was ₹42,277, the opening price ₹42,165 and the closing price ₹42,346.
The daily high for Oct. 21, 2016 was ₹42,440 and the daily low ₹42,156.
The price that day was up 0.4% for the day, down % for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 22, 2016 was ₹43,185, the opening price ₹42,367 and the closing price ₹43,983.
The daily high for Oct. 22, 2016 was ₹44,044 and the daily low ₹42,347.
The price that day was up 3.9% for the day, down % for the month and up 54.3% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 23, 2016 was ₹43,991, the opening price ₹44,005 and the closing price ₹43,965.
The daily high for Oct. 23, 2016 was ₹44,240 and the daily low ₹43,755.
The price that day was down 0.0% for the day, down % for the month and up 54.2% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 24, 2016 was ₹43,817, the opening price ₹43,971 and the closing price ₹43,694.
The daily high for Oct. 24, 2016 was ₹43,977 and the daily low ₹43,624.
The price that day was down -0.6% for the day, down % for the month and up 53.2% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 25, 2016 was ₹43,928, the opening price ₹43,710 and the closing price ₹43,917.
The daily high for Oct. 25, 2016 was ₹44,374 and the daily low ₹43,714.
The price that day was up 0.5% for the day, down % for the month and up 54.0% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 26, 2016 was ₹44,661, the opening price ₹43,923 and the closing price ₹45,354.
The daily high for Oct. 26, 2016 was ₹45,446 and the daily low ₹43,922.
The price that day was up 3.3% for the day, down % for the month and up 59.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 27, 2016 was ₹45,708, the opening price ₹45,348 and the closing price ₹46,050.
The daily high for Oct. 27, 2016 was ₹46,094 and the daily low ₹45,339.
The price that day was up 1.5% for the day, down % for the month and up 61.5% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 28, 2016 was ₹45,983, the opening price ₹46,029 and the closing price ₹46,049.
The daily high for Oct. 28, 2016 was ₹46,122 and the daily low ₹45,731.
The price that day was down 0.0% for the day, down % for the month and up 61.5% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 29, 2016 was ₹46,994, the opening price ₹46,091 and the closing price ₹47,706.
The daily high for Oct. 29, 2016 was ₹48,102 and the daily low ₹46,075.
The price that day was up 3.6% for the day, down % for the month and up 67.3% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 30, 2016 was ₹47,185, the opening price ₹47,682 and the closing price ₹46,871.
The daily high for Oct. 30, 2016 was ₹47,682 and the daily low ₹46,504.
The price that day was down -1.8% for the day, down % for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 31, 2016 was ₹46,801, the opening price ₹46,923 and the closing price ₹46,731.
The daily high for Oct. 31, 2016 was ₹47,359 and the daily low ₹46,191.
The price that day was down -0.3% for the day, down % for the month and up 63.9% for the year.
The average Bitcoin price in October 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2016 was $642, the opening price $610 and the closing price $701.
The daily high for October was $720 and a low of $609.
The price that day was up 15.0% for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2016 was €582, the opening price €542 and the closing price €639.
The daily high for October was €656 and a low of €542.
The price that day was up 17.8% for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2016 was £520, the opening price £470 and the closing price £573.
The daily high for October was £591 and a low of £470.
The price that day was up 22.0% for the month and up 96.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2016 was ¥66,566, the opening price ¥61,804 and the closing price ¥73,462.
The daily high for October was ¥75,419 and a low of ¥61,779.
The price that day was up 18.9% for the month and up 41.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2016 was $844, the opening price $796 and the closing price $922.
The daily high for October was $948 and a low of $796.
The price that day was up 15.8% for the month and up 56.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2016 was ¥4,320, the opening price ¥4,067 and the closing price ¥4,748.
The daily high for October was ¥4,881 and a low of ¥4,064.
The price that day was up 16.8% for the month and up 69.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2016 was ₩723,437, the opening price ₩671,477 and the closing price ₩801,344.
The daily high for October was ₩825,804 and a low of ₩671,205.
The price that day was up 19.4% for the month and up 58.3% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in INR for October 2014 was ₹22,370, the opening price ₹23,991 and the closing price ₹20,770.
The daily high for October was ₹25,169 and a low of ₹17,802.
The price that month was down -13.3% for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in INR for October 2015 was ₹17,157, the opening price ₹15,464 and the closing price ₹20,550.
The daily high for October was ₹21,779 and a low of ₹15,448.
The price that month was up 32.9% for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in INR for October 2016 was ₹42,848, the opening price ₹40,588 and the closing price ₹46,731.
The daily high for October was ₹48,102 and a low of ₹40,572.
The price that month was up 15.2% for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in INR for October 2017 was ₹345,990, the opening price ₹283,492 and the closing price ₹418,764.
The daily high for October was ₹418,896 and a low of ₹270,663.
The price that month was up 47.8% for the month and up 539.6% for the year.
The average price for Bitcoin (BTC) in INR for October 2018 was ₹477,887, the opening price ₹480,033 and the closing price ₹468,028.
The daily high for October was ₹515,168 and a low of ₹461,176.
The price that month was down -2.6% for the month and down -48.0% for the year.
The average price for Bitcoin (BTC) in INR for October 2019 was ₹596,791, the opening price ₹586,340 and the closing price ₹652,987.
The daily high for October was ₹709,940 and a low of ₹528,249.
The price that month was up 11.4% for the month and up 150.5% for the year.
The average price for Bitcoin (BTC) in INR for October 2020 was ₹870,916, the opening price ₹793,831 and the closing price ₹1,028,253.
The daily high for October was ₹1,046,699 and a low of ₹765,601.
The price that month was up 29.7% for the month and up 100.4% for the year.
The average price for Bitcoin (BTC) in INR for October 2021 was ₹4,317,139, the opening price ₹3,253,597 and the closing price ₹4,594,487.
The daily high for October was ₹5,008,419 and a low of ₹3,214,413.
The price that month was up 41.3% for the month and up 116.9% for the year.
The average price for Bitcoin (BTC) in INR for October 2022 was ₹1,615,798, the opening price ₹1,586,324 and the closing price ₹1,695,599.
The daily high for October was ₹1,727,087 and a low of ₹1,514,285.
The price that month was up 6.9% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in INR for October 2023 was ₹2,468,840, the opening price ₹2,243,082 and the closing price ₹2,887,055.
The daily high for October was ₹2,920,973 and a low of ₹2,209,324.
The price that month was up 28.7% for the month and up 110.8% for the year.
The average price for Bitcoin (BTC) in INR for October 2024 was ₹5,502,810, the opening price ₹5,309,427 and the closing price ₹5,904,518.
The daily high for October was ₹6,185,438 and a low of ₹4,944,818.
The price that month was up 11.2% for the month and up 67.8% for the year.
The average price for Bitcoin (BTC) in INR for October 2025 was ₹10,087,166, the opening price ₹10,132,939 and the closing price ₹9,723,620.
The daily high for October was ₹11,197,221 and a low of ₹9,127,588.
The price that month was down -4.0% for the month and up 21.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2016 | ₹ 40,744 | ₹ 40,588 | ₹ 40,941 | ₹ 40,588 | ₹ 40,858 | 1% | % | 43% | ₹ 3,750,321,651 | ₿ 92,046 |
| Oct. 2, 2016 | ₹ 40,735 | ₹ 40,856 | ₹ 40,859 | ₹ 40,572 | ₹ 40,652 | -1% | % | 43% | ₹ 2,611,897,566 | ₿ 64,120 |
| Oct. 3, 2016 | ₹ 40,690 | ₹ 40,657 | ₹ 40,753 | ₹ 40,620 | ₹ 40,729 | 0% | % | 43% | ₹ 3,113,748,290 | ₿ 76,524 |
| Oct. 4, 2016 | ₹ 40,663 | ₹ 40,723 | ₹ 40,711 | ₹ 40,591 | ₹ 40,626 | 0% | % | 42% | ₹ 3,315,690,925 | ₿ 81,541 |
| Oct. 5, 2016 | ₹ 40,706 | ₹ 40,627 | ₹ 40,835 | ₹ 40,591 | ₹ 40,771 | 0% | % | 43% | ₹ 4,531,456,514 | ₿ 111,321 |
| Oct. 6, 2016 | ₹ 40,826 | ₹ 40,768 | ₹ 40,931 | ₹ 40,727 | ₹ 40,880 | 0% | % | 43% | ₹ 3,788,588,744 | ₿ 92,797 |
| Oct. 7, 2016 | ₹ 40,970 | ₹ 40,853 | ₹ 41,132 | ₹ 40,801 | ₹ 41,095 | 1% | % | 44% | ₹ 4,266,636,262 | ₿ 104,140 |
| Oct. 8, 2016 | ₹ 41,181 | ₹ 41,110 | ₹ 41,277 | ₹ 41,110 | ₹ 41,228 | 0% | % | 45% | ₹ 2,819,893,938 | ₿ 68,475 |
| Oct. 9, 2016 | ₹ 41,149 | ₹ 41,232 | ₹ 41,234 | ₹ 41,061 | ₹ 41,070 | 0% | % | 44% | ₹ 2,613,276,871 | ₿ 63,507 |
| Oct. 10, 2016 | ₹ 41,156 | ₹ 41,075 | ₹ 41,366 | ₹ 41,029 | ₹ 41,154 | 0% | % | 44% | ₹ 4,486,487,948 | ₿ 109,012 |
| Oct. 11, 2016 | ₹ 42,003 | ₹ 41,170 | ₹ 42,890 | ₹ 41,127 | ₹ 42,823 | 4% | % | 50% | ₹ 6,919,698,051 | ₿ 164,745 |
| Oct. 12, 2016 | ₹ 42,658 | ₹ 42,809 | ₹ 42,819 | ₹ 42,494 | ₹ 42,509 | -1% | % | 49% | ₹ 6,172,001,261 | ₿ 144,686 |
| Oct. 13, 2016 | ₹ 42,525 | ₹ 42,498 | ₹ 42,666 | ₹ 42,410 | ₹ 42,527 | 0% | % | 49% | ₹ 4,115,233,694 | ₿ 96,772 |
| Oct. 14, 2016 | ₹ 42,641 | ₹ 42,541 | ₹ 42,765 | ₹ 42,541 | ₹ 42,718 | 0% | % | 50% | ₹ 3,878,669,276 | ₿ 90,960 |
| Oct. 15, 2016 | ₹ 42,667 | ₹ 42,713 | ₹ 42,833 | ₹ 42,519 | ₹ 42,602 | 0% | % | 49% | ₹ 2,603,946,138 | ₿ 61,030 |
| Oct. 16, 2016 | ₹ 42,735 | ₹ 42,632 | ₹ 42,886 | ₹ 42,619 | ₹ 42,802 | 0% | % | 50% | ₹ 2,688,185,506 | ₿ 62,904 |
| Oct. 17, 2016 | ₹ 42,753 | ₹ 42,814 | ₹ 42,854 | ₹ 42,656 | ₹ 42,688 | 0% | % | 50% | ₹ 3,877,702,043 | ₿ 90,700 |
| Oct. 18, 2016 | ₹ 42,609 | ₹ 42,702 | ₹ 42,730 | ₹ 42,429 | ₹ 42,574 | 0% | % | 49% | ₹ 4,374,239,360 | ₿ 102,660 |
| Oct. 19, 2016 | ₹ 42,269 | ₹ 42,586 | ₹ 42,613 | ₹ 41,860 | ₹ 42,016 | -1% | % | 47% | ₹ 4,623,395,015 | ₿ 109,381 |
| Oct. 20, 2016 | ₹ 42,075 | ₹ 42,026 | ₹ 42,203 | ₹ 41,905 | ₹ 42,167 | 0% | % | 48% | ₹ 3,807,111,368 | ₿ 90,484 |
| Oct. 21, 2016 | ₹ 42,277 | ₹ 42,165 | ₹ 42,440 | ₹ 42,156 | ₹ 42,346 | 0% | % | 49% | ₹ 3,743,989,140 | ₿ 88,559 |
| Oct. 22, 2016 | ₹ 43,185 | ₹ 42,367 | ₹ 44,044 | ₹ 42,347 | ₹ 43,983 | 4% | % | 54% | ₹ 5,256,647,208 | ₿ 121,723 |
| Oct. 23, 2016 | ₹ 43,991 | ₹ 44,005 | ₹ 44,240 | ₹ 43,755 | ₹ 43,965 | 0% | % | 54% | ₹ 3,644,960,856 | ₿ 82,856 |
| Oct. 24, 2016 | ₹ 43,817 | ₹ 43,971 | ₹ 43,977 | ₹ 43,624 | ₹ 43,694 | -1% | % | 53% | ₹ 4,158,322,288 | ₿ 94,903 |
| Oct. 25, 2016 | ₹ 43,928 | ₹ 43,710 | ₹ 44,374 | ₹ 43,714 | ₹ 43,917 | 1% | % | 54% | ₹ 6,035,902,969 | ₿ 137,403 |
| Oct. 26, 2016 | ₹ 44,661 | ₹ 43,923 | ₹ 45,446 | ₹ 43,922 | ₹ 45,354 | 3% | % | 59% | ₹ 5,942,634,243 | ₿ 133,061 |
| Oct. 27, 2016 | ₹ 45,708 | ₹ 45,348 | ₹ 46,094 | ₹ 45,339 | ₹ 46,050 | 2% | % | 62% | ₹ 6,429,742,229 | ₿ 140,671 |
| Oct. 28, 2016 | ₹ 45,983 | ₹ 46,029 | ₹ 46,122 | ₹ 45,731 | ₹ 46,049 | 0% | % | 61% | ₹ 5,418,158,333 | ₿ 117,830 |
| Oct. 29, 2016 | ₹ 46,994 | ₹ 46,091 | ₹ 48,102 | ₹ 46,075 | ₹ 47,706 | 4% | % | 67% | ₹ 8,998,112,721 | ₿ 191,475 |
| Oct. 30, 2016 | ₹ 47,185 | ₹ 47,682 | ₹ 47,682 | ₹ 46,504 | ₹ 46,871 | -2% | % | 64% | ₹ 6,722,549,631 | ₿ 142,472 |
| Oct. 31, 2016 | ₹ 46,801 | ₹ 46,923 | ₹ 47,359 | ₹ 46,191 | ₹ 46,731 | 0% | % | 64% | ₹ 6,470,846,758 | ₿ 138,263 |
In 2016 Bitcoin had 21 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for May 28, 2016 was ₹33,665, the opening price ₹31,703 and the closing price ₹35,524.
The daily high for May 28, 2016 was ₹35,754 and the daily low ₹31,681.
The price that day was up 11.9% for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in INR for May 29, 2016 was ₹35,520, the opening price ₹35,352 and the closing price ₹35,273.
The daily high for May 29, 2016 was ₹37,127 and the daily low ₹34,327.
The price that day was down -0.7% for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in INR for June 3, 2016 was ₹37,219, the opening price ₹36,180 and the closing price ₹38,130.
The daily high for June 3, 2016 was ₹38,495 and the daily low ₹36,070.
The price that day was up 5.3% for the month and up 33.7% for the year.
The average price for Bitcoin (BTC) in INR for June 4, 2016 was ₹38,465, the opening price ₹38,164 and the closing price ₹38,367.
The daily high for June 4, 2016 was ₹39,533 and the daily low ₹37,798.
The price that day was up 0.6% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in INR for June 11, 2016 was ₹39,683, the opening price ₹38,738 and the closing price ₹40,616.
The daily high for June 11, 2016 was ₹40,642 and the daily low ₹38,738.
The price that day was up 5.1% for the month and up 42.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 22, 2016 was ₹57,824, the opening price ₹56,579 and the closing price ₹58,646.
The daily high for Dec. 22, 2016 was ₹59,492 and the daily low ₹56,578.
The price that day was up 3.6% for the month and up 105.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 23, 2016 was ₹60,652, the opening price ₹58,670 and the closing price ₹62,535.
The daily high for Dec. 23, 2016 was ₹62,747 and the daily low ₹58,656.
The price that day was up 6.6% for the month and up 119.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 27, 2016 was ₹62,567, the opening price ₹61,561 and the closing price ₹63,426.
The daily high for Dec. 27, 2016 was ₹63,933 and the daily low ₹61,347.
The price that day was up 3.1% for the month and up 122.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 28, 2016 was ₹65,050, the opening price ₹63,537 and the closing price ₹66,563.
The daily high for Dec. 28, 2016 was ₹66,563 and the daily low ₹63,536.
The price that day was up 4.9% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 29, 2016 was ₹66,074, the opening price ₹66,508 and the closing price ₹66,130.
The daily high for Dec. 29, 2016 was ₹66,797 and the daily low ₹64,861.
The price that day was down -0.6% for the month and up 131.9% for the year.
There are currently 0 price predictions for 2016.