In October 2020 Bitcoin (BTC-INR) was priced at ₹784,778 INR (Indian Rupee)
2020
1 days
What was the historical Bitcoin price for October 2020 in Indian Rupee (INR)? The average price for Bitcoin in October 2020 BTC-INR was ₹784,778. The closing price for Bitcoin (BTC) in October 2020 was ₹777,921, on Oct. 1, 2020. It was down -1.9% for the month and up 51.6% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Oct. 1, 2020 was ₹784,778, the opening price ₹793,831 and the closing price ₹777,921.
The daily high for Oct. 1, 2020 was ₹800,458 and the daily low ₹766,901.
The price that day was down -1.9% for the day, down % for the month and up 51.6% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 2, 2020 was ₹775,103, the opening price ₹777,948 and the closing price ₹775,458.
The daily high for Oct. 2, 2020 was ₹781,406 and the daily low ₹765,601.
The price that day was down -0.3% for the day, down % for the month and up 51.2% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 3, 2020 was ₹774,186, the opening price ₹775,394 and the closing price ₹773,504.
The daily high for Oct. 3, 2020 was ₹777,142 and the daily low ₹770,703.
The price that day was down -0.3% for the day, down % for the month and up 50.8% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 4, 2020 was ₹777,961, the opening price ₹773,586 and the closing price ₹782,322.
The daily high for Oct. 4, 2020 was ₹783,525 and the daily low ₹772,409.
The price that day was up 1.1% for the day, down % for the month and up 52.5% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 5, 2020 was ₹785,014, the opening price ₹782,831 and the closing price ₹789,166.
The daily high for Oct. 5, 2020 was ₹789,179 and the daily low ₹778,878.
The price that day was up 0.9% for the day, down % for the month and up 53.8% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 6, 2020 was ₹783,522, the opening price ₹789,383 and the closing price ₹780,679.
The daily high for Oct. 6, 2020 was ₹789,476 and the daily low ₹774,550.
The price that day was down -1.1% for the day, down % for the month and up 52.2% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 7, 2020 was ₹781,071, the opening price ₹780,602 and the closing price ₹782,445.
The daily high for Oct. 7, 2020 was ₹783,415 and the daily low ₹777,823.
The price that day was up 0.2% for the day, down % for the month and up 52.5% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 8, 2020 was ₹789,618, the opening price ₹782,475 and the closing price ₹799,923.
The daily high for Oct. 8, 2020 was ₹802,546 and the daily low ₹773,526.
The price that day was up 2.2% for the day, down % for the month and up 55.9% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 9, 2020 was ₹803,042, the opening price ₹800,819 and the closing price ₹807,276.
The daily high for Oct. 9, 2020 was ₹810,358 and the daily low ₹793,713.
The price that day was up 0.9% for the day, down % for the month and up 57.4% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 10, 2020 was ₹818,162, the opening price ₹806,888 and the closing price ₹824,196.
The daily high for Oct. 10, 2020 was ₹834,837 and the daily low ₹806,728.
The price that day was up 2.1% for the day, down % for the month and up 60.7% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 11, 2020 was ₹828,221, the opening price ₹824,176 and the closing price ₹831,217.
The daily high for Oct. 11, 2020 was ₹833,860 and the daily low ₹823,632.
The price that day was up 0.9% for the day, down % for the month and up 62.0% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 12, 2020 was ₹840,391, the opening price ₹831,834 and the closing price ₹847,598.
The daily high for Oct. 12, 2020 was ₹858,097 and the daily low ₹824,035.
The price that day was up 2.0% for the day, down % for the month and up 65.2% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 13, 2020 was ₹841,130, the opening price ₹847,111 and the closing price ₹838,873.
The daily high for Oct. 13, 2020 was ₹847,134 and the daily low ₹831,403.
The price that day was down -1.0% for the day, down % for the month and up 63.5% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 14, 2020 was ₹837,771, the opening price ₹839,104 and the closing price ₹837,732.
The daily high for Oct. 14, 2020 was ₹845,284 and the daily low ₹828,965.
The price that day was down -0.1% for the day, down % for the month and up 63.3% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 15, 2020 was ₹839,995, the opening price ₹837,519 and the closing price ₹843,431.
The daily high for Oct. 15, 2020 was ₹848,901 and the daily low ₹830,131.
The price that day was up 0.7% for the day, down % for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 16, 2020 was ₹836,402, the opening price ₹843,980 and the closing price ₹831,548.
The daily high for Oct. 16, 2020 was ₹846,781 and the daily low ₹823,298.
The price that day was down -1.4% for the day, down % for the month and up 62.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 17, 2020 was ₹832,711, the opening price ₹831,548 and the closing price ₹834,190.
The daily high for Oct. 17, 2020 was ₹836,258 and the daily low ₹828,847.
The price that day was up 0.3% for the day, down % for the month and up 62.6% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 18, 2020 was ₹838,555, the opening price ₹834,035 and the closing price ₹843,385.
The daily high for Oct. 18, 2020 was ₹843,385 and the daily low ₹833,417.
The price that day was up 1.1% for the day, down % for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 19, 2020 was ₹852,145, the opening price ₹844,242 and the closing price ₹861,834.
The daily high for Oct. 19, 2020 was ₹865,449 and the daily low ₹837,055.
The price that day was up 2.2% for the day, down % for the month and up 68.0% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 20, 2020 was ₹869,037, the opening price ₹862,123 and the closing price ₹875,625.
The daily high for Oct. 20, 2020 was ₹881,448 and the daily low ₹856,953.
The price that day was up 1.6% for the day, down % for the month and up 70.7% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 21, 2020 was ₹916,853, the opening price ₹875,385 and the closing price ₹945,437.
The daily high for Oct. 21, 2020 was ₹971,858 and the daily low ₹874,731.
The price that day was up 8.0% for the day, down % for the month and up 84.3% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 22, 2020 was ₹951,800, the opening price ₹943,811 and the closing price ₹955,939.
The daily high for Oct. 22, 2020 was ₹969,913 and the daily low ₹937,536.
The price that day was up 1.1% for the day, down % for the month and up 86.3% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 23, 2020 was ₹952,840, the opening price ₹956,356 and the closing price ₹954,789.
The daily high for Oct. 23, 2020 was ₹958,655 and the daily low ₹941,559.
The price that day was down -0.1% for the day, down % for the month and up 86.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 24, 2020 was ₹961,144, the opening price ₹954,792 and the closing price ₹967,823.
The daily high for Oct. 24, 2020 was ₹970,555 and the daily low ₹951,408.
The price that day was up 1.4% for the day, down % for the month and up 88.7% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 25, 2020 was ₹966,837, the opening price ₹967,823 and the closing price ₹962,171.
The daily high for Oct. 25, 2020 was ₹984,149 and the daily low ₹953,203.
The price that day was down -0.6% for the day, down % for the month and up 87.6% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 26, 2020 was ₹964,052, the opening price ₹962,173 and the closing price ₹966,898.
The daily high for Oct. 26, 2020 was ₹978,685 and the daily low ₹948,453.
The price that day was up 0.5% for the day, down % for the month and up 88.5% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 27, 2020 was ₹989,009, the opening price ₹966,898 and the closing price ₹1,007,753.
The daily high for Oct. 27, 2020 was ₹1,015,659 and the daily low ₹965,728.
The price that day was up 4.2% for the day, down % for the month and up 96.4% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 28, 2020 was ₹992,520, the opening price ₹1,007,753 and the closing price ₹984,617.
The daily high for Oct. 28, 2020 was ₹1,019,734 and the daily low ₹957,977.
The price that day was down -2.3% for the day, down % for the month and up 91.9% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 29, 2020 was ₹990,543, the opening price ₹984,618 and the closing price ₹998,200.
The daily high for Oct. 29, 2020 was ₹1,012,870 and the daily low ₹966,486.
The price that day was up 1.4% for the day, down % for the month and up 94.6% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 30, 2020 was ₹1,001,511, the opening price ₹998,199 and the closing price ₹1,010,758.
The daily high for Oct. 30, 2020 was ₹1,016,996 and the daily low ₹980,092.
The price that day was up 1.3% for the day, down % for the month and up 97.0% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 31, 2020 was ₹1,022,457, the opening price ₹1,010,759 and the closing price ₹1,028,253.
The daily high for Oct. 31, 2020 was ₹1,046,699 and the daily low ₹1,004,118.
The price that day was up 1.7% for the day, down % for the month and up 100.4% for the year.
The average Bitcoin price in October 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2020 was $11,836, the opening price $10,795 and the closing price $13,781.
The daily high for October was $14,028 and a low of $10,417.
The price that day was up 27.8% for the month and up 91.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2020 was €10,058, the opening price €9,209 and the closing price €11,801.
The daily high for October was €12,013 and a low of €8,894.
The price that day was up 28.3% for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2020 was £9,120, the opening price £8,358 and the closing price £10,646.
The daily high for October was £10,837 and a low of £8,103.
The price that day was up 27.5% for the month and up 96.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2020 was ¥1,245,041, the opening price ¥1,138,383 and the closing price ¥1,442,250.
The daily high for October was ¥1,468,123 and a low of ¥1,095,782.
The price that day was up 26.8% for the month and up 84.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2020 was $16,609, the opening price $15,067 and the closing price $19,606.
The daily high for October was $19,958 and a low of $14,573.
The price that day was up 30.3% for the month and up 91.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2020 was ¥79,568, the opening price ¥73,308 and the closing price ¥92,211.
The daily high for October was ¥93,866 and a low of ¥70,737.
The price that day was up 25.9% for the month and up 84.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2020 was ₩13,538,696, the opening price ₩12,574,097 and the closing price ₩15,663,616.
The daily high for October was ₩15,944,609 and a low of ₩12,163,464.
The price that day was up 24.7% for the month and up 88.5% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in INR for October 2014 was ₹22,370, the opening price ₹23,991 and the closing price ₹20,770.
The daily high for October was ₹25,169 and a low of ₹17,802.
The price that month was down -13.3% for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in INR for October 2015 was ₹17,157, the opening price ₹15,464 and the closing price ₹20,550.
The daily high for October was ₹21,779 and a low of ₹15,448.
The price that month was up 32.9% for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in INR for October 2016 was ₹42,848, the opening price ₹40,588 and the closing price ₹46,731.
The daily high for October was ₹48,102 and a low of ₹40,572.
The price that month was up 15.2% for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in INR for October 2017 was ₹345,990, the opening price ₹283,492 and the closing price ₹418,764.
The daily high for October was ₹418,896 and a low of ₹270,663.
The price that month was up 47.8% for the month and up 539.6% for the year.
The average price for Bitcoin (BTC) in INR for October 2018 was ₹477,887, the opening price ₹480,033 and the closing price ₹468,028.
The daily high for October was ₹515,168 and a low of ₹461,176.
The price that month was down -2.6% for the month and down -48.0% for the year.
The average price for Bitcoin (BTC) in INR for October 2019 was ₹596,791, the opening price ₹586,340 and the closing price ₹652,987.
The daily high for October was ₹709,940 and a low of ₹528,249.
The price that month was up 11.4% for the month and up 150.5% for the year.
The average price for Bitcoin (BTC) in INR for October 2020 was ₹870,916, the opening price ₹793,831 and the closing price ₹1,028,253.
The daily high for October was ₹1,046,699 and a low of ₹765,601.
The price that month was up 29.7% for the month and up 100.4% for the year.
The average price for Bitcoin (BTC) in INR for October 2021 was ₹4,317,139, the opening price ₹3,253,597 and the closing price ₹4,594,487.
The daily high for October was ₹5,008,419 and a low of ₹3,214,413.
The price that month was up 41.3% for the month and up 116.9% for the year.
The average price for Bitcoin (BTC) in INR for October 2022 was ₹1,615,798, the opening price ₹1,586,324 and the closing price ₹1,695,599.
The daily high for October was ₹1,727,087 and a low of ₹1,514,285.
The price that month was up 6.9% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in INR for October 2023 was ₹2,468,840, the opening price ₹2,243,082 and the closing price ₹2,887,055.
The daily high for October was ₹2,920,973 and a low of ₹2,209,324.
The price that month was up 28.7% for the month and up 110.8% for the year.
The average price for Bitcoin (BTC) in INR for October 2024 was ₹5,502,810, the opening price ₹5,309,427 and the closing price ₹5,904,518.
The daily high for October was ₹6,185,438 and a low of ₹4,944,818.
The price that month was up 11.2% for the month and up 67.8% for the year.
The average price for Bitcoin (BTC) in INR for October 2025 was ₹10,087,166, the opening price ₹10,132,939 and the closing price ₹9,723,620.
The daily high for October was ₹11,197,221 and a low of ₹9,127,588.
The price that month was down -4.0% for the month and up 21.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2020 | ₹ 784,778 | ₹ 793,831 | ₹ 800,458 | ₹ 766,901 | ₹ 777,921 | -2% | % | 52% | ₹ 2,931,868,673,426 | ₿ 3,735,922 |
| Oct. 2, 2020 | ₹ 775,103 | ₹ 777,948 | ₹ 781,406 | ₹ 765,601 | ₹ 775,458 | 0% | % | 51% | ₹ 3,567,984,321,045 | ₿ 4,603,238 |
| Oct. 3, 2020 | ₹ 774,186 | ₹ 775,394 | ₹ 777,142 | ₹ 770,703 | ₹ 773,504 | 0% | % | 51% | ₹ 3,274,607,227,728 | ₿ 4,229,743 |
| Oct. 4, 2020 | ₹ 777,961 | ₹ 773,586 | ₹ 783,525 | ₹ 772,409 | ₹ 782,322 | 1% | % | 52% | ₹ 5,224,369,177,716 | ₿ 6,715,468 |
| Oct. 5, 2020 | ₹ 785,014 | ₹ 782,831 | ₹ 789,179 | ₹ 778,878 | ₹ 789,166 | 1% | % | 54% | ₹ 3,475,759,930,575 | ₿ 4,427,643 |
| Oct. 6, 2020 | ₹ 783,522 | ₹ 789,383 | ₹ 789,476 | ₹ 774,550 | ₹ 780,679 | -1% | % | 52% | ₹ 3,137,888,250,620 | ₿ 4,004,849 |
| Oct. 7, 2020 | ₹ 781,071 | ₹ 780,602 | ₹ 783,415 | ₹ 777,823 | ₹ 782,445 | 0% | % | 53% | ₹ 2,772,151,802,549 | ₿ 3,549,166 |
| Oct. 8, 2020 | ₹ 789,618 | ₹ 782,475 | ₹ 802,546 | ₹ 773,526 | ₹ 799,923 | 2% | % | 56% | ₹ 4,639,834,763,008 | ₿ 5,876,053 |
| Oct. 9, 2020 | ₹ 803,042 | ₹ 800,819 | ₹ 810,358 | ₹ 793,713 | ₹ 807,276 | 1% | % | 57% | ₹ 1,663,450,979,971 | ₿ 2,071,438 |
| Oct. 10, 2020 | ₹ 818,162 | ₹ 806,888 | ₹ 834,837 | ₹ 806,728 | ₹ 824,196 | 2% | % | 61% | ₹ 1,669,204,771,338 | ₿ 2,040,188 |
| Oct. 11, 2020 | ₹ 828,221 | ₹ 824,176 | ₹ 833,860 | ₹ 823,632 | ₹ 831,217 | 1% | % | 62% | ₹ 1,458,010,383,089 | ₿ 1,760,412 |
| Oct. 12, 2020 | ₹ 840,391 | ₹ 831,834 | ₹ 858,097 | ₹ 824,035 | ₹ 847,598 | 2% | % | 65% | ₹ 1,919,154,865,435 | ₿ 2,283,645 |
| Oct. 13, 2020 | ₹ 841,130 | ₹ 847,111 | ₹ 847,134 | ₹ 831,403 | ₹ 838,873 | -1% | % | 64% | ₹ 1,779,769,924,759 | ₿ 2,115,927 |
| Oct. 14, 2020 | ₹ 837,771 | ₹ 839,104 | ₹ 845,284 | ₹ 828,965 | ₹ 837,732 | 0% | % | 63% | ₹ 1,766,673,797,757 | ₿ 2,108,778 |
| Oct. 15, 2020 | ₹ 839,995 | ₹ 837,519 | ₹ 848,901 | ₹ 830,131 | ₹ 843,431 | 1% | % | 64% | ₹ 1,796,665,020,298 | ₿ 2,138,898 |
| Oct. 16, 2020 | ₹ 836,402 | ₹ 843,980 | ₹ 846,781 | ₹ 823,298 | ₹ 831,548 | -1% | % | 62% | ₹ 1,882,785,323,890 | ₿ 2,251,054 |
| Oct. 17, 2020 | ₹ 832,711 | ₹ 831,548 | ₹ 836,258 | ₹ 828,847 | ₹ 834,190 | 0% | % | 63% | ₹ 1,405,025,070,206 | ₿ 1,687,291 |
| Oct. 18, 2020 | ₹ 838,555 | ₹ 834,035 | ₹ 843,385 | ₹ 833,417 | ₹ 843,385 | 1% | % | 64% | ₹ 1,342,800,743,994 | ₿ 1,601,327 |
| Oct. 19, 2020 | ₹ 852,145 | ₹ 844,242 | ₹ 865,449 | ₹ 837,055 | ₹ 861,834 | 2% | % | 68% | ₹ 1,751,316,088,616 | ₿ 2,055,185 |
| Oct. 20, 2020 | ₹ 869,037 | ₹ 862,123 | ₹ 881,448 | ₹ 856,953 | ₹ 875,625 | 2% | % | 71% | ₹ 2,271,727,094,031 | ₿ 2,614,073 |
| Oct. 21, 2020 | ₹ 916,853 | ₹ 875,385 | ₹ 971,858 | ₹ 874,731 | ₹ 945,437 | 8% | % | 84% | ₹ 3,200,784,420,125 | ₿ 3,491,056 |
| Oct. 22, 2020 | ₹ 951,800 | ₹ 943,811 | ₹ 969,913 | ₹ 937,536 | ₹ 955,939 | 1% | % | 86% | ₹ 2,560,527,931,838 | ₿ 2,690,196 |
| Oct. 23, 2020 | ₹ 952,840 | ₹ 956,356 | ₹ 958,655 | ₹ 941,559 | ₹ 954,789 | 0% | % | 86% | ₹ 2,139,342,650,611 | ₿ 2,245,228 |
| Oct. 24, 2020 | ₹ 961,144 | ₹ 954,792 | ₹ 970,555 | ₹ 951,408 | ₹ 967,823 | 1% | % | 89% | ₹ 1,812,061,184,126 | ₿ 1,885,316 |
| Oct. 25, 2020 | ₹ 966,837 | ₹ 967,823 | ₹ 984,149 | ₹ 953,203 | ₹ 962,171 | -1% | % | 88% | ₹ 1,802,111,974,712 | ₿ 1,863,926 |
| Oct. 26, 2020 | ₹ 964,052 | ₹ 962,173 | ₹ 978,685 | ₹ 948,453 | ₹ 966,898 | 0% | % | 88% | ₹ 2,178,638,339,511 | ₿ 2,259,875 |
| Oct. 27, 2020 | ₹ 989,009 | ₹ 966,898 | ₹ 1,015,659 | ₹ 965,728 | ₹ 1,007,753 | 4% | % | 96% | ₹ 2,490,917,891,024 | ₿ 2,518,599 |
| Oct. 28, 2020 | ₹ 992,520 | ₹ 1,007,753 | ₹ 1,019,734 | ₹ 957,977 | ₹ 984,617 | -2% | % | 92% | ₹ 2,661,050,189,792 | ₿ 2,681,105 |
| Oct. 29, 2020 | ₹ 990,543 | ₹ 984,618 | ₹ 1,012,870 | ₹ 966,486 | ₹ 998,200 | 1% | % | 95% | ₹ 4,196,924,078,909 | ₿ 4,236,992 |
| Oct. 30, 2020 | ₹ 1,001,511 | ₹ 998,199 | ₹ 1,016,996 | ₹ 980,092 | ₹ 1,010,758 | 1% | % | 97% | ₹ 2,281,802,563,611 | ₿ 2,278,360 |
| Oct. 31, 2020 | ₹ 1,022,457 | ₹ 1,010,759 | ₹ 1,046,699 | ₹ 1,004,118 | ₹ 1,028,253 | 2% | % | 100% | ₹ 2,261,282,224,700 | ₿ 2,211,615 |
In 2020 Bitcoin had 16 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Nov. 17, 2020 was ₹1,278,441, the opening price ₹1,241,722 and the closing price ₹1,315,554.
The daily high for Nov. 17, 2020 was ₹1,323,504 and the daily low ₹1,232,983.
The price that day was up 5.8% for the month and up 156.4% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 18, 2020 was ₹1,323,401, the opening price ₹1,315,538 and the closing price ₹1,321,774.
The daily high for Nov. 18, 2020 was ₹1,370,304 and the daily low ₹1,285,987.
The price that day was up 0.5% for the month and up 157.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 20, 2020 was ₹1,352,365, the opening price ₹1,320,301 and the closing price ₹1,381,006.
The daily high for Nov. 20, 2020 was ₹1,391,527 and the daily low ₹1,316,624.
The price that day was up 4.6% for the month and up 169.2% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 21, 2020 was ₹1,383,959, the opening price ₹1,381,006 and the closing price ₹1,382,557.
The daily high for Nov. 21, 2020 was ₹1,404,390 and the daily low ₹1,367,883.
The price that day was up 0.1% for the month and up 169.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 24, 2020 was ₹1,387,642, the opening price ₹1,363,497 and the closing price ₹1,413,213.
The daily high for Nov. 24, 2020 was ₹1,432,886 and the daily low ₹1,340,972.
The price that day was up 3.7% for the month and up 175.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 25, 2020 was ₹1,775,969, the opening price ₹1,745,798 and the closing price ₹1,814,319.
The daily high for Dec. 25, 2020 was ₹1,817,652 and the daily low ₹1,726,106.
The price that day was up 3.9% for the month and up 253.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 26, 2020 was ₹1,882,281, the opening price ₹1,815,218 and the closing price ₹1,944,683.
The daily high for Dec. 26, 2020 was ₹1,965,356 and the daily low ₹1,803,866.
The price that day was up 7.2% for the month and up 279.1% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 27, 2020 was ₹1,971,328, the opening price ₹1,944,855 and the closing price ₹1,936,931.
The daily high for Dec. 27, 2020 was ₹2,089,131 and the daily low ₹1,914,397.
The price that day was down -0.4% for the month and up 277.6% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 30, 2020 was ₹2,061,851, the opening price ₹2,009,272 and the closing price ₹2,110,859.
The daily high for Dec. 30, 2020 was ₹2,118,000 and the daily low ₹2,009,272.
The price that day was up 5.0% for the month and up 311.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 31, 2020 was ₹2,107,051, the opening price ₹2,110,905 and the closing price ₹2,118,790.
The daily high for Dec. 31, 2020 was ₹2,140,422 and the daily low ₹2,058,085.
The price that day was up 0.4% for the month and up 313.0% for the year.
There are currently 0 price predictions for 2020.