In October 2020 Bitcoin (BTC-AUD) was priced at $14,909 AUD (Australian Dollar)
2020
1 days
What was the historical Bitcoin price for October 2020 in Australian Dollar (AUD)? The average price for Bitcoin in October 2020 BTC-AUD was $14,909. The closing price for Bitcoin (BTC) in October 2020 was $14,788, on Oct. 1, 2020. It was down -1.8% for the month and up 44.2% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Oct. 1, 2020 was $14,909, the opening price $15,067 and the closing price $14,788.
The daily high for Oct. 1, 2020 was $15,209 and the daily low $14,573.
The price that day was down -1.8% for the day, down % for the month and up 44.2% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 2, 2020 was $14,760, the opening price $14,788 and the closing price $14,763.
The daily high for Oct. 2, 2020 was $14,895 and the daily low $14,595.
The price that day was down -0.2% for the day, down % for the month and up 43.9% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 3, 2020 was $14,738, the opening price $14,761 and the closing price $14,725.
The daily high for Oct. 3, 2020 was $14,795 and the daily low $14,672.
The price that day was down -0.3% for the day, down % for the month and up 43.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 4, 2020 was $14,804, the opening price $14,727 and the closing price $14,873.
The daily high for Oct. 4, 2020 was $14,911 and the daily low $14,705.
The price that day was up 1.0% for the day, down % for the month and up 45.0% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 5, 2020 was $14,929, the opening price $14,883 and the closing price $15,004.
The daily high for Oct. 5, 2020 was $15,005 and the daily low $14,825.
The price that day was up 0.9% for the day, down % for the month and up 46.3% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 6, 2020 was $14,940, the opening price $15,009 and the closing price $14,916.
The daily high for Oct. 6, 2020 was $15,014 and the daily low $14,823.
The price that day was down -0.6% for the day, down % for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 7, 2020 was $14,923, the opening price $14,915 and the closing price $14,951.
The daily high for Oct. 7, 2020 was $14,958 and the daily low $14,869.
The price that day was up 0.2% for the day, down % for the month and up 45.8% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 8, 2020 was $15,049, the opening price $14,952 and the closing price $15,213.
The daily high for Oct. 8, 2020 was $15,287 and the daily low $14,745.
The price that day was up 1.8% for the day, down % for the month and up 48.3% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 9, 2020 was $15,243, the opening price $15,230 and the closing price $15,280.
The daily high for Oct. 9, 2020 was $15,345 and the daily low $15,119.
The price that day was up 0.4% for the day, down % for the month and up 49.0% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 10, 2020 was $15,486, the opening price $15,272 and the closing price $15,600.
The daily high for Oct. 10, 2020 was $15,801 and the daily low $15,269.
The price that day was up 2.1% for the day, down % for the month and up 52.1% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 11, 2020 was $15,682, the opening price $15,600 and the closing price $15,757.
The daily high for Oct. 11, 2020 was $15,783 and the daily low $15,589.
The price that day was up 1.0% for the day, down % for the month and up 53.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 12, 2020 was $15,905, the opening price $15,769 and the closing price $16,029.
The daily high for Oct. 12, 2020 was $16,235 and the daily low $15,588.
The price that day was up 1.7% for the day, down % for the month and up 56.3% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 13, 2020 was $15,963, the opening price $16,020 and the closing price $15,948.
The daily high for Oct. 13, 2020 was $16,075 and the daily low $15,809.
The price that day was down -0.5% for the day, down % for the month and up 55.5% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 14, 2020 was $15,952, the opening price $15,953 and the closing price $16,005.
The daily high for Oct. 14, 2020 was $16,061 and the daily low $15,790.
The price that day was up 0.4% for the day, down % for the month and up 56.1% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 15, 2020 was $16,128, the opening price $16,001 and the closing price $16,218.
The daily high for Oct. 15, 2020 was $16,316 and the daily low $15,976.
The price that day was up 1.3% for the day, down % for the month and up 58.1% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 16, 2020 was $16,095, the opening price $16,229 and the closing price $15,989.
The daily high for Oct. 16, 2020 was $16,300 and the daily low $15,860.
The price that day was down -1.4% for the day, down % for the month and up 55.9% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 17, 2020 was $16,012, the opening price $15,989 and the closing price $16,040.
The daily high for Oct. 17, 2020 was $16,080 and the daily low $15,938.
The price that day was up 0.3% for the day, down % for the month and up 56.4% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 18, 2020 was $16,111, the opening price $16,037 and the closing price $16,190.
The daily high for Oct. 18, 2020 was $16,190 and the daily low $16,025.
The price that day was up 0.9% for the day, down % for the month and up 57.8% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 19, 2020 was $16,398, the opening price $16,206 and the closing price $16,646.
The daily high for Oct. 19, 2020 was $16,643 and the daily low $16,096.
The price that day was up 2.8% for the day, down % for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 20, 2020 was $16,781, the opening price $16,652 and the closing price $16,905.
The daily high for Oct. 20, 2020 was $16,979 and the daily low $16,590.
The price that day was up 1.6% for the day, down % for the month and up 64.8% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 21, 2020 was $17,587, the opening price $16,900 and the closing price $18,050.
The daily high for Oct. 21, 2020 was $18,528 and the daily low $16,868.
The price that day was up 6.8% for the day, down % for the month and up 76.0% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 22, 2020 was $18,157, the opening price $18,019 and the closing price $18,193.
The daily high for Oct. 22, 2020 was $18,485 and the daily low $17,930.
The price that day was up 0.8% for the day, down % for the month and up 77.4% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 23, 2020 was $18,113, the opening price $18,201 and the closing price $18,114.
The daily high for Oct. 23, 2020 was $18,224 and the daily low $17,914.
The price that day was down -0.4% for the day, down % for the month and up 76.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 24, 2020 was $18,235, the opening price $18,114 and the closing price $18,361.
The daily high for Oct. 24, 2020 was $18,413 and the daily low $18,050.
The price that day was up 1.4% for the day, down % for the month and up 79.0% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 25, 2020 was $18,347, the opening price $18,361 and the closing price $18,273.
The daily high for Oct. 25, 2020 was $18,671 and the daily low $18,084.
The price that day was down -0.5% for the day, down % for the month and up 78.2% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 26, 2020 was $18,315, the opening price $18,273 and the closing price $18,372.
The daily high for Oct. 26, 2020 was $18,589 and the daily low $18,026.
The price that day was up 0.5% for the day, down % for the month and up 79.1% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 27, 2020 was $18,805, the opening price $18,372 and the closing price $19,169.
The daily high for Oct. 27, 2020 was $19,336 and the daily low $18,344.
The price that day was up 4.3% for the day, down % for the month and up 86.9% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 28, 2020 was $18,930, the opening price $19,169 and the closing price $18,812.
The daily high for Oct. 28, 2020 was $19,396 and the daily low $18,345.
The price that day was down -1.9% for the day, down % for the month and up 83.4% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 29, 2020 was $18,941, the opening price $18,812 and the closing price $19,095.
The daily high for Oct. 29, 2020 was $19,408 and the daily low $18,450.
The price that day was up 1.5% for the day, down % for the month and up 86.2% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 30, 2020 was $19,129, the opening price $19,095 and the closing price $19,272.
The daily high for Oct. 30, 2020 was $19,424 and the daily low $18,723.
The price that day was up 0.9% for the day, down % for the month and up 87.9% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 31, 2020 was $19,495, the opening price $19,272 and the closing price $19,606.
The daily high for Oct. 31, 2020 was $19,958 and the daily low $19,146.
The price that day was up 1.7% for the day, down % for the month and up 91.2% for the year.
The average Bitcoin price in October 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2020 was $11,836, the opening price $10,795 and the closing price $13,781.
The daily high for October was $14,028 and a low of $10,417.
The price that day was up 27.8% for the month and up 91.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2020 was €10,058, the opening price €9,209 and the closing price €11,801.
The daily high for October was €12,013 and a low of €8,894.
The price that day was up 28.3% for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2020 was £9,120, the opening price £8,358 and the closing price £10,646.
The daily high for October was £10,837 and a low of £8,103.
The price that day was up 27.5% for the month and up 96.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2020 was ¥1,245,041, the opening price ¥1,138,383 and the closing price ¥1,442,250.
The daily high for October was ¥1,468,123 and a low of ¥1,095,782.
The price that day was up 26.8% for the month and up 84.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2020 was ¥79,568, the opening price ¥73,308 and the closing price ¥92,211.
The daily high for October was ¥93,866 and a low of ¥70,737.
The price that day was up 25.9% for the month and up 84.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2020 was ₹870,916, the opening price ₹793,831 and the closing price ₹1,028,253.
The daily high for October was ₹1,046,699 and a low of ₹765,601.
The price that day was up 29.7% for the month and up 100.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2020 was ₩13,538,696, the opening price ₩12,574,097 and the closing price ₩15,663,616.
The daily high for October was ₩15,944,609 and a low of ₩12,163,464.
The price that day was up 24.7% for the month and up 88.5% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in AUD for October 2014 was $416, the opening price $443 and the closing price $384.
The daily high for October was $469 and a low of $334.
The price that month was down -13.2% for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in AUD for October 2015 was $366, the opening price $337 and the closing price $440.
The daily high for October was $470 and a low of $331.
The price that month was up 30.7% for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in AUD for October 2016 was $844, the opening price $796 and the closing price $922.
The daily high for October was $948 and a low of $796.
The price that month was up 15.8% for the month and up 56.2% for the year.
The average price for Bitcoin (BTC) in AUD for October 2017 was $6,830, the opening price $5,542 and the closing price $8,445.
The daily high for October was $8,449 and a low of $5,317.
The price that month was up 52.5% for the month and up 532.3% for the year.
The average price for Bitcoin (BTC) in AUD for October 2018 was $9,141, the opening price $9,164 and the closing price $8,921.
The daily high for October was $9,786 and a low of $8,751.
The price that month was down -2.7% for the month and down -50.7% for the year.
The average price for Bitcoin (BTC) in AUD for October 2019 was $12,363, the opening price $12,295 and the closing price $13,347.
The daily high for October was $14,690 and a low of $10,891.
The price that month was up 8.6% for the month and up 150.8% for the year.
The average price for Bitcoin (BTC) in AUD for October 2020 was $16,609, the opening price $15,067 and the closing price $19,606.
The daily high for October was $19,958 and a low of $14,573.
The price that month was up 30.3% for the month and up 91.2% for the year.
The average price for Bitcoin (BTC) in AUD for October 2021 was $77,809, the opening price $60,612 and the closing price $81,563.
The daily high for October was $89,116 and a low of $59,974.
The price that month was up 34.6% for the month and up 116.6% for the year.
The average price for Bitcoin (BTC) in AUD for October 2022 was $30,865, the opening price $30,366 and the closing price $31,977.
The daily high for October was $32,727 and a low of $29,535.
The price that month was up 5.3% for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in AUD for October 2023 was $46,749, the opening price $41,953 and the closing price $54,707.
The daily high for October was $55,509 and a low of $41,571.
The price that month was up 30.4% for the month and up 125.0% for the year.
The average price for Bitcoin (BTC) in AUD for October 2024 was $97,652, the opening price $91,588 and the closing price $106,756.
The daily high for October was $112,246 and a low of $87,116.
The price that month was up 16.6% for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in AUD for October 2025 was $174,502, the opening price $172,534 and the closing price $167,440.
The daily high for October was $190,700 and a low of $160,306.
The price that month was down -3.0% for the month and up 10.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2020 | $ 14,909 | $ 15,067 | $ 15,209 | $ 14,573 | $ 14,788 | -2% | % | 44% | $ 55,733,214,812 | ₿ 3,738,185 |
| Oct. 2, 2020 | $ 14,760 | $ 14,788 | $ 14,895 | $ 14,595 | $ 14,763 | 0% | % | 44% | $ 67,924,966,358 | ₿ 4,601,883 |
| Oct. 3, 2020 | $ 14,738 | $ 14,761 | $ 14,795 | $ 14,672 | $ 14,725 | 0% | % | 44% | $ 62,339,843,947 | ₿ 4,229,743 |
| Oct. 4, 2020 | $ 14,804 | $ 14,727 | $ 14,911 | $ 14,705 | $ 14,873 | 1% | % | 45% | $ 99,324,050,858 | ₿ 6,709,299 |
| Oct. 5, 2020 | $ 14,929 | $ 14,883 | $ 15,005 | $ 14,825 | $ 15,004 | 1% | % | 46% | $ 66,084,554,219 | ₿ 4,426,515 |
| Oct. 6, 2020 | $ 14,940 | $ 15,009 | $ 15,014 | $ 14,823 | $ 14,916 | -1% | % | 45% | $ 59,953,850,464 | ₿ 4,012,858 |
| Oct. 7, 2020 | $ 14,923 | $ 14,915 | $ 14,958 | $ 14,869 | $ 14,951 | 0% | % | 46% | $ 52,970,951,469 | ₿ 3,549,609 |
| Oct. 8, 2020 | $ 15,049 | $ 14,952 | $ 15,287 | $ 14,745 | $ 15,213 | 2% | % | 48% | $ 88,241,765,636 | ₿ 5,863,541 |
| Oct. 9, 2020 | $ 15,243 | $ 15,230 | $ 15,345 | $ 15,119 | $ 15,280 | 0% | % | 49% | $ 31,484,851,852 | ₿ 2,065,466 |
| Oct. 10, 2020 | $ 15,486 | $ 15,272 | $ 15,801 | $ 15,269 | $ 15,600 | 2% | % | 52% | $ 31,593,756,334 | ₿ 2,040,188 |
| Oct. 11, 2020 | $ 15,682 | $ 15,600 | $ 15,783 | $ 15,589 | $ 15,757 | 1% | % | 54% | $ 27,639,475,302 | ₿ 1,762,470 |
| Oct. 12, 2020 | $ 15,905 | $ 15,769 | $ 16,235 | $ 15,588 | $ 16,029 | 2% | % | 56% | $ 36,294,244,225 | ₿ 2,281,872 |
| Oct. 13, 2020 | $ 15,963 | $ 16,020 | $ 16,075 | $ 15,809 | $ 15,948 | -1% | % | 55% | $ 33,836,174,386 | ₿ 2,119,663 |
| Oct. 14, 2020 | $ 15,952 | $ 15,953 | $ 16,061 | $ 15,790 | $ 16,005 | 0% | % | 56% | $ 33,753,330,020 | ₿ 2,115,877 |
| Oct. 15, 2020 | $ 16,128 | $ 16,001 | $ 16,316 | $ 15,976 | $ 16,218 | 1% | % | 58% | $ 34,547,690,323 | ₿ 2,142,107 |
| Oct. 16, 2020 | $ 16,095 | $ 16,229 | $ 16,300 | $ 15,860 | $ 15,989 | -1% | % | 56% | $ 36,203,195,010 | ₿ 2,249,389 |
| Oct. 17, 2020 | $ 16,012 | $ 15,989 | $ 16,080 | $ 15,938 | $ 16,040 | 0% | % | 56% | $ 27,016,567,404 | ₿ 1,687,291 |
| Oct. 18, 2020 | $ 16,111 | $ 16,037 | $ 16,190 | $ 16,025 | $ 16,190 | 1% | % | 58% | $ 25,776,566,173 | ₿ 1,599,984 |
| Oct. 19, 2020 | $ 16,398 | $ 16,206 | $ 16,643 | $ 16,096 | $ 16,646 | 3% | % | 62% | $ 33,825,981,880 | ₿ 2,062,846 |
| Oct. 20, 2020 | $ 16,781 | $ 16,652 | $ 16,979 | $ 16,590 | $ 16,905 | 2% | % | 65% | $ 43,858,452,059 | ₿ 2,613,519 |
| Oct. 21, 2020 | $ 17,587 | $ 16,900 | $ 18,528 | $ 16,868 | $ 18,050 | 7% | % | 76% | $ 61,109,550,954 | ₿ 3,474,747 |
| Oct. 22, 2020 | $ 18,157 | $ 18,019 | $ 18,485 | $ 17,930 | $ 18,193 | 1% | % | 77% | $ 48,729,846,638 | ₿ 2,683,817 |
| Oct. 23, 2020 | $ 18,113 | $ 18,201 | $ 18,224 | $ 17,914 | $ 18,114 | 0% | % | 77% | $ 40,586,899,060 | ₿ 2,240,771 |
| Oct. 24, 2020 | $ 18,235 | $ 18,114 | $ 18,413 | $ 18,050 | $ 18,361 | 1% | % | 79% | $ 34,377,823,651 | ₿ 1,885,316 |
| Oct. 25, 2020 | $ 18,347 | $ 18,361 | $ 18,671 | $ 18,084 | $ 18,273 | 0% | % | 78% | $ 34,224,824,039 | ₿ 1,865,390 |
| Oct. 26, 2020 | $ 18,315 | $ 18,273 | $ 18,589 | $ 18,026 | $ 18,372 | 1% | % | 79% | $ 41,395,971,000 | ₿ 2,260,233 |
| Oct. 27, 2020 | $ 18,805 | $ 18,372 | $ 19,336 | $ 18,344 | $ 19,169 | 4% | % | 87% | $ 47,380,913,945 | ₿ 2,519,581 |
| Oct. 28, 2020 | $ 18,930 | $ 19,169 | $ 19,396 | $ 18,345 | $ 18,812 | -2% | % | 83% | $ 50,840,956,116 | ₿ 2,685,685 |
| Oct. 29, 2020 | $ 18,941 | $ 18,812 | $ 19,408 | $ 18,450 | $ 19,095 | 2% | % | 86% | $ 80,283,076,953 | ₿ 4,238,587 |
| Oct. 30, 2020 | $ 19,129 | $ 19,095 | $ 19,424 | $ 18,723 | $ 19,272 | 1% | % | 88% | $ 43,507,606,202 | ₿ 2,274,490 |
| Oct. 31, 2020 | $ 19,495 | $ 19,272 | $ 19,958 | $ 19,146 | $ 19,606 | 2% | % | 91% | $ 43,116,340,613 | ₿ 2,211,615 |
In 2020 Bitcoin had 13 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Nov. 24, 2020 was $25,553, the opening price $25,175 and the closing price $25,938.
The daily high for Nov. 24, 2020 was $26,333 and the daily low $24,765.
The price that day was up 3.0% for the month and up 152.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 25, 2020 was $25,751, the opening price $25,934 and the closing price $25,438.
The daily high for Nov. 25, 2020 was $26,401 and the daily low $25,230.
The price that day was down -1.9% for the month and up 148.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 30, 2020 was $25,642, the opening price $24,564 and the closing price $26,676.
The daily high for Nov. 30, 2020 was $26,764 and the daily low $24,564.
The price that day was up 8.6% for the month and up 160.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 1, 2020 was $26,021, the opening price $26,687 and the closing price $25,475.
The daily high for Dec. 1, 2020 was $27,005 and the daily low $24,917.
The price that day was down -4.5% for the month and up 148.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2020 was $26,937, the opening price $25,695 and the closing price $28,154.
The daily high for Dec. 16, 2020 was $28,346 and the daily low $25,554.
The price that day was up 9.6% for the month and up 174.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 25, 2020 was $31,786, the opening price $31,246 and the closing price $32,456.
The daily high for Dec. 25, 2020 was $32,516 and the daily low $30,927.
The price that day was up 3.9% for the month and up 216.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 26, 2020 was $33,672, the opening price $32,472 and the closing price $34,788.
The daily high for Dec. 26, 2020 was $35,158 and the daily low $32,269.
The price that day was up 7.2% for the month and up 239.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 27, 2020 was $35,158, the opening price $34,791 and the closing price $34,520.
The daily high for Dec. 27, 2020 was $37,225 and the daily low $34,095.
The price that day was down -0.8% for the month and up 236.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 30, 2020 was $36,768, the opening price $35,953 and the closing price $37,514.
The daily high for Dec. 30, 2020 was $37,650 and the daily low $35,953.
The price that day was up 4.3% for the month and up 265.8% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 31, 2020 was $37,420, the opening price $37,515 and the closing price $37,669.
The daily high for Dec. 31, 2020 was $38,025 and the daily low $36,470.
The price that day was up 0.4% for the month and up 267.3% for the year.
There are currently 0 price predictions for 2020.