In October 2020 Bitcoin (BTC-USD) was priced at $10,705 USD (United States Dollar)
2020
1 days
What was the historical Bitcoin price for October 2020 in United States Dollar (USD)? The average price for Bitcoin in October 2020 BTC-USD was $10,705. The closing price for Bitcoin (BTC) in October 2020 was $10,619, on Oct. 1, 2020. It was down -1.5% for the month and up 47.6% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Oct. 1, 2020 was $10,705, the opening price $10,795 and the closing price $10,619.
The daily high for Oct. 1, 2020 was $10,934 and the daily low $10,472.
The price that day was down -1.5% for the day, down % for the month and up 47.6% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 2, 2020 was $10,568, the opening price $10,620 and the closing price $10,576.
The daily high for Oct. 2, 2020 was $10,658 and the daily low $10,417.
The price that day was down -0.4% for the day, down % for the month and up 47.0% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 3, 2020 was $10,559, the opening price $10,575 and the closing price $10,549.
The daily high for Oct. 3, 2020 was $10,599 and the daily low $10,511.
The price that day was down -0.3% for the day, down % for the month and up 46.6% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 4, 2020 was $10,610, the opening price $10,550 and the closing price $10,670.
The daily high for Oct. 4, 2020 was $10,686 and the daily low $10,534.
The price that day was up 1.1% for the day, down % for the month and up 48.3% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 5, 2020 was $10,724, the opening price $10,677 and the closing price $10,793.
The daily high for Oct. 5, 2020 was $10,794 and the daily low $10,635.
The price that day was up 1.2% for the day, down % for the month and up 50.0% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 6, 2020 was $10,682, the opening price $10,796 and the closing price $10,604.
The daily high for Oct. 6, 2020 was $10,798 and the daily low $10,529.
The price that day was down -1.8% for the day, down % for the month and up 47.4% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 7, 2020 was $10,629, the opening price $10,603 and the closing price $10,669.
The daily high for Oct. 7, 2020 was $10,681 and the daily low $10,563.
The price that day was up 0.6% for the day, down % for the month and up 48.3% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 8, 2020 was $10,773, the opening price $10,669 and the closing price $10,916.
The daily high for Oct. 8, 2020 was $10,946 and the daily low $10,563.
The price that day was up 2.3% for the day, down % for the month and up 51.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 9, 2020 was $10,985, the opening price $10,928 and the closing price $11,064.
The daily high for Oct. 9, 2020 was $11,103 and the daily low $10,847.
The price that day was up 1.4% for the day, down % for the month and up 53.8% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 10, 2020 was $11,214, the opening price $11,059 and the closing price $11,296.
The daily high for Oct. 10, 2020 was $11,442 and the daily low $11,057.
The price that day was up 2.1% for the day, down % for the month and up 57.0% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 11, 2020 was $11,349, the opening price $11,296 and the closing price $11,384.
The daily high for Oct. 11, 2020 was $11,429 and the daily low $11,289.
The price that day was up 0.8% for the day, down % for the month and up 58.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 12, 2020 was $11,472, the opening price $11,393 and the closing price $11,555.
The daily high for Oct. 12, 2020 was $11,698 and the daily low $11,241.
The price that day was up 1.5% for the day, down % for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 13, 2020 was $11,461, the opening price $11,549 and the closing price $11,426.
The daily high for Oct. 13, 2020 was $11,549 and the daily low $11,321.
The price that day was down -1.1% for the day, down % for the month and up 58.8% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 14, 2020 was $11,427, the opening price $11,429 and the closing price $11,430.
The daily high for Oct. 14, 2020 was $11,540 and the daily low $11,308.
The price that day was up 0.0% for the day, down % for the month and up 58.9% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 15, 2020 was $11,449, the opening price $11,427 and the closing price $11,495.
The daily high for Oct. 15, 2020 was $11,570 and the daily low $11,304.
The price that day was up 0.6% for the day, down % for the month and up 59.8% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 16, 2020 was $11,397, the opening price $11,503 and the closing price $11,322.
The daily high for Oct. 16, 2020 was $11,540 and the daily low $11,223.
The price that day was down -1.5% for the day, down % for the month and up 57.4% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 17, 2020 was $11,338, the opening price $11,322 and the closing price $11,358.
The daily high for Oct. 17, 2020 was $11,386 and the daily low $11,285.
The price that day was up 0.3% for the day, down % for the month and up 57.9% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 18, 2020 was $11,418, the opening price $11,356 and the closing price $11,483.
The daily high for Oct. 18, 2020 was $11,483 and the daily low $11,348.
The price that day was up 1.1% for the day, down % for the month and up 59.6% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 19, 2020 was $11,611, the opening price $11,495 and the closing price $11,742.
The daily high for Oct. 19, 2020 was $11,799 and the daily low $11,408.
The price that day was up 2.3% for the day, down % for the month and up 63.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 20, 2020 was $11,836, the opening price $11,746 and the closing price $11,916.
The daily high for Oct. 20, 2020 was $12,000 and the daily low $11,681.
The price that day was up 1.5% for the day, down % for the month and up 65.6% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 21, 2020 was $12,456, the opening price $11,913 and the closing price $12,824.
The daily high for Oct. 21, 2020 was $13,185 and the daily low $11,901.
The price that day was up 7.6% for the day, down % for the month and up 78.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 22, 2020 was $12,912, the opening price $12,802 and the closing price $12,966.
The daily high for Oct. 22, 2020 was $13,162 and the daily low $12,717.
The price that day was up 1.1% for the day, down % for the month and up 80.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 23, 2020 was $12,918, the opening price $12,972 and the closing price $12,932.
The daily high for Oct. 23, 2020 was $13,016 and the daily low $12,753.
The price that day was down -0.3% for the day, down % for the month and up 79.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 24, 2020 was $13,018, the opening price $12,932 and the closing price $13,108.
The daily high for Oct. 24, 2020 was $13,145 and the daily low $12,886.
The price that day was up 1.4% for the day, down % for the month and up 82.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 25, 2020 was $13,095, the opening price $13,108 and the closing price $13,031.
The daily high for Oct. 25, 2020 was $13,329 and the daily low $12,910.
The price that day was down -0.6% for the day, down % for the month and up 81.1% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 26, 2020 was $13,039, the opening price $13,031 and the closing price $13,075.
The daily high for Oct. 26, 2020 was $13,225 and the daily low $12,822.
The price that day was up 0.3% for the day, down % for the month and up 81.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 27, 2020 was $13,387, the opening price $13,075 and the closing price $13,654.
The daily high for Oct. 27, 2020 was $13,760 and the daily low $13,061.
The price that day was up 4.4% for the day, down % for the month and up 89.8% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 28, 2020 was $13,424, the opening price $13,654 and the closing price $13,271.
The daily high for Oct. 28, 2020 was $13,838 and the daily low $12,932.
The price that day was down -2.8% for the day, down % for the month and up 84.5% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 29, 2020 was $13,325, the opening price $13,271 and the closing price $13,438.
The daily high for Oct. 29, 2020 was $13,612 and the daily low $12,980.
The price that day was up 1.3% for the day, down % for the month and up 86.8% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 30, 2020 was $13,443, the opening price $13,438 and the closing price $13,547.
The daily high for Oct. 30, 2020 was $13,652 and the daily low $13,136.
The price that day was up 0.8% for the day, down % for the month and up 88.3% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 31, 2020 was $13,703, the opening price $13,547 and the closing price $13,781.
The daily high for Oct. 31, 2020 was $14,028 and the daily low $13,458.
The price that day was up 1.7% for the day, down % for the month and up 91.5% for the year.
The average Bitcoin price in October 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2020 was €10,058, the opening price €9,209 and the closing price €11,801.
The daily high for October was €12,013 and a low of €8,894.
The price that day was up 28.3% for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2020 was £9,120, the opening price £8,358 and the closing price £10,646.
The daily high for October was £10,837 and a low of £8,103.
The price that day was up 27.5% for the month and up 96.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2020 was ¥1,245,041, the opening price ¥1,138,383 and the closing price ¥1,442,250.
The daily high for October was ¥1,468,123 and a low of ¥1,095,782.
The price that day was up 26.8% for the month and up 84.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2020 was $16,609, the opening price $15,067 and the closing price $19,606.
The daily high for October was $19,958 and a low of $14,573.
The price that day was up 30.3% for the month and up 91.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2020 was ¥79,568, the opening price ¥73,308 and the closing price ¥92,211.
The daily high for October was ¥93,866 and a low of ¥70,737.
The price that day was up 25.9% for the month and up 84.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2020 was ₹870,916, the opening price ₹793,831 and the closing price ₹1,028,253.
The daily high for October was ₹1,046,699 and a low of ₹765,601.
The price that day was up 29.7% for the month and up 100.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2020 was ₩13,538,696, the opening price ₩12,574,097 and the closing price ₩15,663,616.
The daily high for October was ₩15,944,609 and a low of ₩12,163,464.
The price that day was up 24.7% for the month and up 88.5% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in USD for October 2014 was $365, the opening price $387 and the closing price $338.
The daily high for October was $412 and a low of $289.
The price that month was down -12.6% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in USD for October 2015 was $264, the opening price $236 and the closing price $314.
The daily high for October was $334 and a low of $236.
The price that month was up 33.1% for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in USD for October 2016 was $642, the opening price $610 and the closing price $701.
The daily high for October was $720 and a low of $609.
The price that month was up 15.0% for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in USD for October 2017 was $5,320, the opening price $4,341 and the closing price $6,468.
The daily high for October was $6,470 and a low of $4,164.
The price that month was up 49.1% for the month and up 571.2% for the year.
The average price for Bitcoin (BTC) in USD for October 2018 was $6,493, the opening price $6,620 and the closing price $6,318.
The daily high for October was $6,965 and a low of $6,236.
The price that month was down -4.6% for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in USD for October 2019 was $8,405, the opening price $8,300 and the closing price $9,200.
The daily high for October was $10,022 and a low of $7,447.
The price that month was up 10.9% for the month and up 145.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2020 was $11,836, the opening price $10,795 and the closing price $13,781.
The daily high for October was $14,028 and a low of $10,417.
The price that month was up 27.8% for the month and up 91.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2021 was $57,616, the opening price $43,817 and the closing price $61,319.
The daily high for October was $66,930 and a low of $43,320.
The price that month was up 40.0% for the month and up 111.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2022 was $19,629, the opening price $19,431 and the closing price $20,496.
The daily high for October was $20,988 and a low of $18,320.
The price that month was up 5.5% for the month and down -55.7% for the year.
The average price for Bitcoin (BTC) in USD for October 2023 was $29,665, the opening price $26,967 and the closing price $34,668.
The daily high for October was $35,150 and a low of $26,558.
The price that month was up 28.6% for the month and up 109.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2024 was $65,475, the opening price $63,336 and the closing price $70,215.
The daily high for October was $73,577 and a low of $58,895.
The price that month was up 10.9% for the month and up 66.1% for the year.
The average price for Bitcoin (BTC) in USD for October 2025 was $114,125, the opening price $114,058 and the closing price $109,556.
The daily high for October was $126,198 and a low of $103,598.
The price that month was down -3.9% for the month and up 17.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2020 | $ 10,705 | $ 10,795 | $ 10,934 | $ 10,472 | $ 10,619 | -2% | % | 48% | $ 40,023,134,100 | ₿ 3,738,673 |
| Oct. 2, 2020 | $ 10,568 | $ 10,620 | $ 10,658 | $ 10,417 | $ 10,576 | 0% | % | 47% | $ 48,661,453,918 | ₿ 4,604,787 |
| Oct. 3, 2020 | $ 10,559 | $ 10,575 | $ 10,599 | $ 10,511 | $ 10,549 | 0% | % | 47% | $ 44,660,271,563 | ₿ 4,229,743 |
| Oct. 4, 2020 | $ 10,610 | $ 10,550 | $ 10,686 | $ 10,534 | $ 10,670 | 1% | % | 48% | $ 71,251,776,995 | ₿ 6,715,465 |
| Oct. 5, 2020 | $ 10,724 | $ 10,677 | $ 10,794 | $ 10,635 | $ 10,793 | 1% | % | 50% | $ 47,537,578,009 | ₿ 4,432,617 |
| Oct. 6, 2020 | $ 10,682 | $ 10,796 | $ 10,798 | $ 10,529 | $ 10,604 | -2% | % | 47% | $ 42,623,695,307 | ₿ 3,990,312 |
| Oct. 7, 2020 | $ 10,629 | $ 10,603 | $ 10,681 | $ 10,563 | $ 10,669 | 1% | % | 48% | $ 37,799,458,436 | ₿ 3,556,313 |
| Oct. 8, 2020 | $ 10,773 | $ 10,669 | $ 10,946 | $ 10,563 | $ 10,916 | 2% | % | 52% | $ 63,314,794,397 | ₿ 5,876,983 |
| Oct. 9, 2020 | $ 10,985 | $ 10,928 | $ 11,103 | $ 10,847 | $ 11,064 | 1% | % | 54% | $ 22,799,117,613 | ₿ 2,075,388 |
| Oct. 10, 2020 | $ 11,214 | $ 11,059 | $ 11,442 | $ 11,057 | $ 11,296 | 2% | % | 57% | $ 22,877,978,588 | ₿ 2,040,188 |
| Oct. 11, 2020 | $ 11,349 | $ 11,296 | $ 11,429 | $ 11,289 | $ 11,384 | 1% | % | 58% | $ 19,968,627,060 | ₿ 1,759,439 |
| Oct. 12, 2020 | $ 11,472 | $ 11,393 | $ 11,698 | $ 11,241 | $ 11,555 | 2% | % | 61% | $ 26,163,972,642 | ₿ 2,280,723 |
| Oct. 13, 2020 | $ 11,461 | $ 11,549 | $ 11,549 | $ 11,321 | $ 11,426 | -1% | % | 59% | $ 24,241,420,251 | ₿ 2,115,084 |
| Oct. 14, 2020 | $ 11,427 | $ 11,429 | $ 11,540 | $ 11,308 | $ 11,430 | 0% | % | 59% | $ 24,103,426,719 | ₿ 2,109,415 |
| Oct. 15, 2020 | $ 11,449 | $ 11,427 | $ 11,570 | $ 11,304 | $ 11,495 | 1% | % | 60% | $ 24,487,233,058 | ₿ 2,138,835 |
| Oct. 16, 2020 | $ 11,397 | $ 11,503 | $ 11,540 | $ 11,223 | $ 11,322 | -2% | % | 57% | $ 25,635,480,772 | ₿ 2,249,317 |
| Oct. 17, 2020 | $ 11,338 | $ 11,322 | $ 11,386 | $ 11,285 | $ 11,358 | 0% | % | 58% | $ 19,130,430,174 | ₿ 1,687,291 |
| Oct. 18, 2020 | $ 11,418 | $ 11,356 | $ 11,483 | $ 11,348 | $ 11,483 | 1% | % | 60% | $ 18,283,314,340 | ₿ 1,601,332 |
| Oct. 19, 2020 | $ 11,611 | $ 11,495 | $ 11,799 | $ 11,408 | $ 11,742 | 2% | % | 63% | $ 23,860,769,928 | ₿ 2,054,994 |
| Oct. 20, 2020 | $ 11,836 | $ 11,746 | $ 12,000 | $ 11,681 | $ 11,916 | 1% | % | 66% | $ 30,915,821,592 | ₿ 2,612,032 |
| Oct. 21, 2020 | $ 12,456 | $ 11,913 | $ 13,185 | $ 11,901 | $ 12,824 | 8% | % | 78% | $ 43,414,712,626 | ₿ 3,485,567 |
| Oct. 22, 2020 | $ 12,912 | $ 12,802 | $ 13,162 | $ 12,717 | $ 12,966 | 1% | % | 80% | $ 34,729,759,598 | ₿ 2,689,820 |
| Oct. 23, 2020 | $ 12,918 | $ 12,972 | $ 13,016 | $ 12,753 | $ 12,932 | 0% | % | 80% | $ 28,974,975,003 | ₿ 2,243,005 |
| Oct. 24, 2020 | $ 13,018 | $ 12,932 | $ 13,145 | $ 12,886 | $ 13,108 | 1% | % | 82% | $ 24,542,317,940 | ₿ 1,885,316 |
| Oct. 25, 2020 | $ 13,095 | $ 13,108 | $ 13,329 | $ 12,910 | $ 13,031 | -1% | % | 81% | $ 24,406,920,575 | ₿ 1,863,889 |
| Oct. 26, 2020 | $ 13,039 | $ 13,031 | $ 13,225 | $ 12,822 | $ 13,075 | 0% | % | 82% | $ 29,461,458,313 | ₿ 2,259,569 |
| Oct. 27, 2020 | $ 13,387 | $ 13,075 | $ 13,760 | $ 13,061 | $ 13,654 | 4% | % | 90% | $ 33,749,878,156 | ₿ 2,521,001 |
| Oct. 28, 2020 | $ 13,424 | $ 13,654 | $ 13,838 | $ 12,932 | $ 13,271 | -3% | % | 84% | $ 35,867,318,895 | ₿ 2,671,908 |
| Oct. 29, 2020 | $ 13,325 | $ 13,271 | $ 13,612 | $ 12,980 | $ 13,438 | 1% | % | 87% | $ 56,499,499,598 | ₿ 4,240,010 |
| Oct. 30, 2020 | $ 13,443 | $ 13,438 | $ 13,652 | $ 13,136 | $ 13,547 | 1% | % | 88% | $ 30,581,485,201 | ₿ 2,274,896 |
| Oct. 31, 2020 | $ 13,703 | $ 13,547 | $ 14,028 | $ 13,458 | $ 13,781 | 2% | % | 92% | $ 30,306,464,719 | ₿ 2,211,615 |
In 2020 Bitcoin had 9 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Dec. 16, 2020 was $20,372, the opening price $19,419 and the closing price $21,311.
The daily high for Dec. 16, 2020 was $21,459 and the daily low $19,298.
The price that day was up 9.8% for the month and up 196.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 17, 2020 was $22,248, the opening price $21,308 and the closing price $22,805.
The daily high for Dec. 17, 2020 was $23,643 and the daily low $21,235.
The price that day was up 7.0% for the month and up 217.0% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 19, 2020 was $23,479, the opening price $23,133 and the closing price $23,870.
The daily high for Dec. 19, 2020 was $24,086 and the daily low $22,826.
The price that day was up 3.2% for the month and up 231.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 20, 2020 was $23,674, the opening price $23,862 and the closing price $23,477.
The daily high for Dec. 20, 2020 was $24,210 and the daily low $23,148.
The price that day was down -1.6% for the month and up 226.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 25, 2020 was $24,143, the opening price $23,734 and the closing price $24,665.
The daily high for Dec. 25, 2020 was $24,710 and the daily low $23,464.
The price that day was up 3.9% for the month and up 242.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 26, 2020 was $25,589, the opening price $24,677 and the closing price $26,437.
The daily high for Dec. 26, 2020 was $26,718 and the daily low $24,523.
The price that day was up 7.2% for the month and up 267.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 27, 2020 was $26,731, the opening price $26,439 and the closing price $26,272.
The daily high for Dec. 27, 2020 was $28,289 and the daily low $25,923.
The price that day was down -0.6% for the month and up 265.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 30, 2020 was $28,125, the opening price $27,360 and the closing price $28,841.
The daily high for Dec. 30, 2020 was $28,938 and the daily low $27,360.
The price that day was up 5.4% for the month and up 300.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 31, 2020 was $28,823, the opening price $28,842 and the closing price $29,002.
The daily high for Dec. 31, 2020 was $29,245 and the daily low $28,202.
The price that day was up 0.6% for the month and up 303.1% for the year.
There are currently 0 price predictions for 2020.