In October 2019 Bitcoin (BTC-USD) was priced at $8,343 USD (United States Dollar)
2019
1 days
What was the historical Bitcoin price for October 2019 in United States Dollar (USD)? The average price for Bitcoin in October 2019 BTC-USD was $8,343. The closing price for Bitcoin (BTC) in October 2019 was $8,343, on Oct. 1, 2019. It was up 0.6% for the month and up 122.7% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Oct. 1, 2019 was $8,343, the opening price $8,300 and the closing price $8,343.
The daily high for Oct. 1, 2019 was $8,498 and the daily low $8,233.
The price that day was up 0.6% for the day, down % for the month and up 122.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 2, 2019 was $8,339, the opening price $8,344 and the closing price $8,393.
The daily high for Oct. 2, 2019 was $8,393 and the daily low $8,228.
The price that day was up 0.6% for the day, down % for the month and up 124.0% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 3, 2019 was $8,303, the opening price $8,391 and the closing price $8,260.
The daily high for Oct. 3, 2019 was $8,414 and the daily low $8,146.
The price that day was down -1.6% for the day, down % for the month and up 120.5% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 4, 2019 was $8,219, the opening price $8,259 and the closing price $8,206.
The daily high for Oct. 4, 2019 was $8,260 and the daily low $8,151.
The price that day was down -0.7% for the day, down % for the month and up 119.0% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 5, 2019 was $8,162, the opening price $8,210 and the closing price $8,152.
The daily high for Oct. 5, 2019 was $8,216 and the daily low $8,071.
The price that day was down -0.7% for the day, down % for the month and up 117.6% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 6, 2019 was $8,065, the opening price $8,150 and the closing price $7,988.
The daily high for Oct. 6, 2019 was $8,161 and the daily low $7,959.
The price that day was down -2.0% for the day, down % for the month and up 113.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 7, 2019 was $8,112, the opening price $7,989 and the closing price $8,246.
The daily high for Oct. 7, 2019 was $8,308 and the daily low $7,906.
The price that day was up 3.2% for the day, down % for the month and up 120.1% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 8, 2019 was $8,249, the opening price $8,247 and the closing price $8,229.
The daily high for Oct. 8, 2019 was $8,333 and the daily low $8,186.
The price that day was down -0.2% for the day, down % for the month and up 119.6% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 9, 2019 was $8,406, the opening price $8,230 and the closing price $8,596.
The daily high for Oct. 9, 2019 was $8,628 and the daily low $8,169.
The price that day was up 4.5% for the day, down % for the month and up 129.4% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 10, 2019 was $8,567, the opening price $8,585 and the closing price $8,586.
The daily high for Oct. 10, 2019 was $8,625 and the daily low $8,472.
The price that day was down -0.1% for the day, down % for the month and up 129.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 11, 2019 was $8,486, the opening price $8,585 and the closing price $8,322.
The daily high for Oct. 11, 2019 was $8,722 and the daily low $8,316.
The price that day was down -3.1% for the day, down % for the month and up 122.1% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 12, 2019 was $8,345, the opening price $8,316 and the closing price $8,337.
The daily high for Oct. 12, 2019 was $8,415 and the daily low $8,313.
The price that day was up 0.2% for the day, down % for the month and up 122.5% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 13, 2019 was $8,351, the opening price $8,337 and the closing price $8,321.
The daily high for Oct. 13, 2019 was $8,471 and the daily low $8,277.
The price that day was down -0.2% for the day, down % for the month and up 122.1% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 14, 2019 was $8,342, the opening price $8,321 and the closing price $8,375.
The daily high for Oct. 14, 2019 was $8,390 and the daily low $8,284.
The price that day was up 0.6% for the day, down % for the month and up 123.5% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 15, 2019 was $8,293, the opening price $8,373 and the closing price $8,205.
The daily high for Oct. 15, 2019 was $8,411 and the daily low $8,183.
The price that day was down -2.0% for the day, down % for the month and up 119.0% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 16, 2019 was $8,114, the opening price $8,205 and the closing price $8,048.
The daily high for Oct. 16, 2019 was $8,217 and the daily low $7,985.
The price that day was down -1.9% for the day, down % for the month and up 114.8% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 17, 2019 was $8,072, the opening price $8,048 and the closing price $8,104.
The daily high for Oct. 17, 2019 was $8,135 and the daily low $8,001.
The price that day was up 0.7% for the day, down % for the month and up 116.3% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 18, 2019 was $8,029, the opening price $8,101 and the closing price $7,973.
The daily high for Oct. 18, 2019 was $8,138 and the daily low $7,902.
The price that day was down -1.6% for the day, down % for the month and up 112.8% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 19, 2019 was $7,997, the opening price $7,974 and the closing price $7,989.
The daily high for Oct. 19, 2019 was $8,083 and the daily low $7,945.
The price that day was up 0.2% for the day, down % for the month and up 113.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 20, 2019 was $8,113, the opening price $7,998 and the closing price $8,222.
The daily high for Oct. 20, 2019 was $8,282 and the daily low $7,949.
The price that day was up 2.9% for the day, down % for the month and up 119.4% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 21, 2019 was $8,240, the opening price $8,225 and the closing price $8,244.
The daily high for Oct. 21, 2019 was $8,297 and the daily low $8,196.
The price that day was up 0.3% for the day, down % for the month and up 120.0% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 22, 2019 was $8,173, the opening price $8,243 and the closing price $8,078.
The daily high for Oct. 22, 2019 was $8,297 and the daily low $8,074.
The price that day was down -2.0% for the day, down % for the month and up 115.6% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 23, 2019 was $7,788, the opening price $8,076 and the closing price $7,515.
The daily high for Oct. 23, 2019 was $8,093 and the daily low $7,469.
The price that day was down -7.0% for the day, down % for the month and up 100.6% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 24, 2019 was $7,496, the opening price $7,510 and the closing price $7,493.
The daily high for Oct. 24, 2019 was $7,533 and the daily low $7,447.
The price that day was down -0.3% for the day, down % for the month and up 100.0% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 25, 2019 was $8,081, the opening price $7,491 and the closing price $8,661.
The daily high for Oct. 25, 2019 was $8,692 and the daily low $7,480.
The price that day was up 15.6% for the day, down % for the month and up 131.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 26, 2019 was $9,149, the opening price $8,668 and the closing price $9,245.
The daily high for Oct. 26, 2019 was $10,022 and the daily low $8,663.
The price that day was up 6.7% for the day, down % for the month and up 146.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 27, 2019 was $9,414, the opening price $9,242 and the closing price $9,552.
The daily high for Oct. 27, 2019 was $9,750 and the daily low $9,113.
The price that day was up 3.3% for the day, down % for the month and up 154.9% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 28, 2019 was $9,471, the opening price $9,565 and the closing price $9,256.
The daily high for Oct. 28, 2019 was $9,805 and the daily low $9,256.
The price that day was down -3.1% for the day, down % for the month and up 147.0% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 29, 2019 was $9,356, the opening price $9,248 and the closing price $9,428.
The daily high for Oct. 29, 2019 was $9,516 and the daily low $9,233.
The price that day was up 1.9% for the day, down % for the month and up 151.6% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 30, 2019 was $9,285, the opening price $9,422 and the closing price $9,206.
The daily high for Oct. 30, 2019 was $9,427 and the daily low $9,085.
The price that day was down -2.4% for the day, down % for the month and up 145.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 31, 2019 was $9,203, the opening price $9,202 and the closing price $9,200.
The daily high for Oct. 31, 2019 was $9,383 and the daily low $9,029.
The price that day was down -0.1% for the day, down % for the month and up 145.5% for the year.
The average Bitcoin price in October 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2019 was €7,602, the opening price €7,615 and the closing price €8,246.
The daily high for October was €9,045 and a low of €6,690.
The price that day was up 8.4% for the month and up 152.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2019 was £6,645, the opening price £6,754 and the closing price £7,110.
The daily high for October was £7,814 and a low of £5,767.
The price that day was up 5.3% for the month and up 141.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2019 was ¥908,926, the opening price ¥896,937 and the closing price ¥993,530.
The daily high for October was ¥1,089,013 and a low of ¥808,865.
The price that day was up 10.8% for the month and up 141.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2019 was $12,363, the opening price $12,295 and the closing price $13,347.
The daily high for October was $14,690 and a low of $10,891.
The price that day was up 8.6% for the month and up 150.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2019 was ¥59,649, the opening price ¥59,330 and the closing price ¥64,757.
The daily high for October was ¥70,810 and a low of ¥52,639.
The price that day was up 9.2% for the month and up 151.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2019 was ₹596,791, the opening price ₹586,340 and the closing price ₹652,987.
The daily high for October was ₹709,940 and a low of ₹528,249.
The price that day was up 11.4% for the month and up 150.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2019 was ₩9,942,731, the opening price ₩9,944,133 and the closing price ₩10,759,374.
The daily high for October was ₩11,743,679 and a low of ₩8,733,121.
The price that day was up 8.3% for the month and up 157.9% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in USD for October 2014 was $365, the opening price $387 and the closing price $338.
The daily high for October was $412 and a low of $289.
The price that month was down -12.6% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in USD for October 2015 was $264, the opening price $236 and the closing price $314.
The daily high for October was $334 and a low of $236.
The price that month was up 33.1% for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in USD for October 2016 was $642, the opening price $610 and the closing price $701.
The daily high for October was $720 and a low of $609.
The price that month was up 15.0% for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in USD for October 2017 was $5,320, the opening price $4,341 and the closing price $6,468.
The daily high for October was $6,470 and a low of $4,164.
The price that month was up 49.1% for the month and up 571.2% for the year.
The average price for Bitcoin (BTC) in USD for October 2018 was $6,493, the opening price $6,620 and the closing price $6,318.
The daily high for October was $6,965 and a low of $6,236.
The price that month was down -4.6% for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in USD for October 2019 was $8,405, the opening price $8,300 and the closing price $9,200.
The daily high for October was $10,022 and a low of $7,447.
The price that month was up 10.9% for the month and up 145.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2020 was $11,836, the opening price $10,795 and the closing price $13,781.
The daily high for October was $14,028 and a low of $10,417.
The price that month was up 27.8% for the month and up 91.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2021 was $57,616, the opening price $43,817 and the closing price $61,319.
The daily high for October was $66,930 and a low of $43,320.
The price that month was up 40.0% for the month and up 111.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2022 was $19,629, the opening price $19,431 and the closing price $20,496.
The daily high for October was $20,988 and a low of $18,320.
The price that month was up 5.5% for the month and down -55.7% for the year.
The average price for Bitcoin (BTC) in USD for October 2023 was $29,665, the opening price $26,967 and the closing price $34,668.
The daily high for October was $35,150 and a low of $26,558.
The price that month was up 28.6% for the month and up 109.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2024 was $65,475, the opening price $63,336 and the closing price $70,215.
The daily high for October was $73,577 and a low of $58,895.
The price that month was up 10.9% for the month and up 66.1% for the year.
The average price for Bitcoin (BTC) in USD for October 2025 was $114,125, the opening price $114,058 and the closing price $109,556.
The daily high for October was $126,198 and a low of $103,598.
The price that month was down -3.9% for the month and up 17.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2019 | $ 8,343 | $ 8,300 | $ 8,498 | $ 8,233 | $ 8,343 | 1% | % | 123% | $ 15,305,343,413 | ₿ 1,834,438 |
| Oct. 2, 2019 | $ 8,339 | $ 8,344 | $ 8,393 | $ 8,228 | $ 8,393 | 1% | % | 124% | $ 13,125,712,443 | ₿ 1,573,921 |
| Oct. 3, 2019 | $ 8,303 | $ 8,391 | $ 8,414 | $ 8,146 | $ 8,260 | -2% | % | 120% | $ 13,668,823,409 | ₿ 1,646,279 |
| Oct. 4, 2019 | $ 8,219 | $ 8,259 | $ 8,260 | $ 8,151 | $ 8,206 | -1% | % | 119% | $ 13,139,456,229 | ₿ 1,598,633 |
| Oct. 5, 2019 | $ 8,162 | $ 8,210 | $ 8,216 | $ 8,071 | $ 8,152 | -1% | % | 118% | $ 12,200,497,197 | ₿ 1,494,779 |
| Oct. 6, 2019 | $ 8,065 | $ 8,150 | $ 8,161 | $ 7,959 | $ 7,988 | -2% | % | 113% | $ 13,160,830,305 | ₿ 1,631,931 |
| Oct. 7, 2019 | $ 8,112 | $ 7,989 | $ 8,308 | $ 7,906 | $ 8,246 | 3% | % | 120% | $ 18,009,742,607 | ₿ 2,220,070 |
| Oct. 8, 2019 | $ 8,249 | $ 8,247 | $ 8,333 | $ 8,186 | $ 8,229 | 0% | % | 120% | $ 15,592,264,032 | ₿ 1,890,309 |
| Oct. 9, 2019 | $ 8,406 | $ 8,230 | $ 8,628 | $ 8,169 | $ 8,596 | 4% | % | 129% | $ 19,384,942,333 | ₿ 2,306,181 |
| Oct. 10, 2019 | $ 8,567 | $ 8,585 | $ 8,625 | $ 8,472 | $ 8,586 | 0% | % | 129% | $ 17,618,660,671 | ₿ 2,056,515 |
| Oct. 11, 2019 | $ 8,486 | $ 8,585 | $ 8,722 | $ 8,316 | $ 8,322 | -3% | % | 122% | $ 19,604,381,101 | ₿ 2,310,136 |
| Oct. 12, 2019 | $ 8,345 | $ 8,316 | $ 8,415 | $ 8,313 | $ 8,337 | 0% | % | 123% | $ 14,532,641,605 | ₿ 1,741,437 |
| Oct. 13, 2019 | $ 8,351 | $ 8,337 | $ 8,471 | $ 8,277 | $ 8,321 | 0% | % | 122% | $ 13,808,286,059 | ₿ 1,653,414 |
| Oct. 14, 2019 | $ 8,342 | $ 8,321 | $ 8,390 | $ 8,284 | $ 8,375 | 1% | % | 124% | $ 15,151,387,859 | ₿ 1,816,176 |
| Oct. 15, 2019 | $ 8,293 | $ 8,373 | $ 8,411 | $ 8,183 | $ 8,205 | -2% | % | 119% | $ 15,220,412,632 | ₿ 1,835,319 |
| Oct. 16, 2019 | $ 8,114 | $ 8,205 | $ 8,217 | $ 7,985 | $ 8,048 | -2% | % | 115% | $ 16,071,646,996 | ₿ 1,980,846 |
| Oct. 17, 2019 | $ 8,072 | $ 8,048 | $ 8,135 | $ 8,001 | $ 8,104 | 1% | % | 116% | $ 14,313,052,244 | ₿ 1,773,201 |
| Oct. 18, 2019 | $ 8,029 | $ 8,101 | $ 8,138 | $ 7,902 | $ 7,973 | -2% | % | 113% | $ 15,651,592,610 | ₿ 1,949,460 |
| Oct. 19, 2019 | $ 7,997 | $ 7,974 | $ 8,083 | $ 7,945 | $ 7,989 | 0% | % | 113% | $ 13,797,825,640 | ₿ 1,725,280 |
| Oct. 20, 2019 | $ 8,113 | $ 7,998 | $ 8,282 | $ 7,949 | $ 8,222 | 3% | % | 119% | $ 15,504,249,442 | ₿ 1,911,088 |
| Oct. 21, 2019 | $ 8,240 | $ 8,225 | $ 8,297 | $ 8,196 | $ 8,244 | 0% | % | 120% | $ 15,868,748,866 | ₿ 1,925,705 |
| Oct. 22, 2019 | $ 8,173 | $ 8,243 | $ 8,297 | $ 8,074 | $ 8,078 | -2% | % | 116% | $ 16,803,377,857 | ₿ 2,055,917 |
| Oct. 23, 2019 | $ 7,788 | $ 8,076 | $ 8,093 | $ 7,469 | $ 7,515 | -7% | % | 101% | $ 21,942,878,958 | ₿ 2,817,414 |
| Oct. 24, 2019 | $ 7,496 | $ 7,510 | $ 7,533 | $ 7,447 | $ 7,493 | 0% | % | 100% | $ 16,268,708,849 | ₿ 2,170,386 |
| Oct. 25, 2019 | $ 8,081 | $ 7,491 | $ 8,692 | $ 7,480 | $ 8,661 | 16% | % | 131% | $ 28,705,065,488 | ₿ 3,552,285 |
| Oct. 26, 2019 | $ 9,149 | $ 8,668 | $ 10,022 | $ 8,663 | $ 9,245 | 7% | % | 147% | $ 44,496,255,609 | ₿ 4,863,389 |
| Oct. 27, 2019 | $ 9,414 | $ 9,242 | $ 9,750 | $ 9,113 | $ 9,552 | 3% | % | 155% | $ 32,593,129,501 | ₿ 3,462,244 |
| Oct. 28, 2019 | $ 9,471 | $ 9,565 | $ 9,805 | $ 9,256 | $ 9,256 | -3% | % | 147% | $ 30,948,255,332 | ₿ 3,267,814 |
| Oct. 29, 2019 | $ 9,356 | $ 9,248 | $ 9,516 | $ 9,233 | $ 9,428 | 2% | % | 152% | $ 28,426,779,937 | ₿ 3,038,270 |
| Oct. 30, 2019 | $ 9,285 | $ 9,422 | $ 9,427 | $ 9,085 | $ 9,206 | -2% | % | 146% | $ 27,706,531,577 | ₿ 2,983,975 |
| Oct. 31, 2019 | $ 9,203 | $ 9,202 | $ 9,383 | $ 9,029 | $ 9,200 | 0% | % | 146% | $ 26,583,653,947 | ₿ 2,888,435 |
In 2019 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.