In October 2019 Bitcoin (BTC-JPY) was priced at ¥900,246 JPY (Japanese Yen)
2019
1 days
What was the historical Bitcoin price for October 2019 in Japanese Yen (JPY)? The average price for Bitcoin in October 2019 BTC-JPY was ¥900,246. The closing price for Bitcoin (BTC) in October 2019 was ¥898,881, on Oct. 1, 2019. It was up 0.3% for the month and up 118.8% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Oct. 1, 2019 was ¥900,246, the opening price ¥896,937 and the closing price ¥898,881.
The daily high for Oct. 1, 2019 was ¥914,840 and the daily low ¥890,325.
The price that day was up 0.3% for the day, down % for the month and up 118.8% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 2, 2019 was ¥896,290, the opening price ¥898,982 and the closing price ¥899,479.
The daily high for Oct. 2, 2019 was ¥899,479 and the daily low ¥887,221.
The price that day was up 0.1% for the day, down % for the month and up 119.0% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 3, 2019 was ¥888,211, the opening price ¥899,236 and the closing price ¥882,532.
The daily high for Oct. 3, 2019 was ¥901,459 and the daily low ¥869,619.
The price that day was down -1.9% for the day, down % for the month and up 114.8% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 4, 2019 was ¥878,270, the opening price ¥882,478 and the closing price ¥877,627.
The daily high for Oct. 4, 2019 was ¥882,538 and the daily low ¥870,437.
The price that day was down -0.6% for the day, down % for the month and up 113.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 5, 2019 was ¥872,991, the opening price ¥878,077 and the closing price ¥871,917.
The daily high for Oct. 5, 2019 was ¥878,652 and the daily low ¥863,319.
The price that day was down -0.7% for the day, down % for the month and up 112.3% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 6, 2019 was ¥861,904, the opening price ¥871,743 and the closing price ¥852,959.
The daily high for Oct. 6, 2019 was ¥872,977 and the daily low ¥849,938.
The price that day was down -2.2% for the day, down % for the month and up 107.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 7, 2019 was ¥868,399, the opening price ¥853,062 and the closing price ¥884,414.
The daily high for Oct. 7, 2019 was ¥891,164 and the daily low ¥844,957.
The price that day was up 3.7% for the day, down % for the month and up 115.3% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 8, 2019 was ¥883,953, the opening price ¥884,545 and the closing price ¥880,319.
The daily high for Oct. 8, 2019 was ¥894,575 and the daily low ¥876,373.
The price that day was down -0.5% for the day, down % for the month and up 114.3% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 9, 2019 was ¥900,995, the opening price ¥880,432 and the closing price ¥921,188.
The daily high for Oct. 9, 2019 was ¥927,223 and the daily low ¥875,136.
The price that day was up 4.6% for the day, down % for the month and up 124.3% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 10, 2019 was ¥921,286, the opening price ¥920,067 and the closing price ¥926,370.
The daily high for Oct. 10, 2019 was ¥926,331 and the daily low ¥912,375.
The price that day was up 0.6% for the day, down % for the month and up 125.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 11, 2019 was ¥917,851, the opening price ¥926,239 and the closing price ¥901,979.
The daily high for Oct. 11, 2019 was ¥941,812 and the daily low ¥901,374.
The price that day was down -2.6% for the day, down % for the month and up 119.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 12, 2019 was ¥904,520, the opening price ¥901,318 and the closing price ¥903,583.
The daily high for Oct. 12, 2019 was ¥912,111 and the daily low ¥901,066.
The price that day was up 0.2% for the day, down % for the month and up 120.0% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 13, 2019 was ¥905,377, the opening price ¥903,620 and the closing price ¥902,513.
The daily high for Oct. 13, 2019 was ¥918,492 and the daily low ¥896,883.
The price that day was down -0.1% for the day, down % for the month and up 119.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 14, 2019 was ¥904,321, the opening price ¥902,494 and the closing price ¥907,727.
The daily high for Oct. 14, 2019 was ¥909,083 and the daily low ¥897,982.
The price that day was up 0.6% for the day, down % for the month and up 121.0% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 15, 2019 was ¥900,617, the opening price ¥907,594 and the closing price ¥892,852.
The daily high for Oct. 15, 2019 was ¥911,228 and the daily low ¥890,794.
The price that day was down -1.6% for the day, down % for the month and up 117.4% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 16, 2019 was ¥882,209, the opening price ¥892,777 and the closing price ¥874,585.
The daily high for Oct. 16, 2019 was ¥893,434 and the daily low ¥868,039.
The price that day was down -2.0% for the day, down % for the month and up 112.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 17, 2019 was ¥876,897, the opening price ¥874,616 and the closing price ¥879,971.
The daily high for Oct. 17, 2019 was ¥883,052 and the daily low ¥869,948.
The price that day was up 0.6% for the day, down % for the month and up 114.2% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 18, 2019 was ¥871,686, the opening price ¥879,648 and the closing price ¥864,017.
The daily high for Oct. 18, 2019 was ¥884,116 and the daily low ¥858,964.
The price that day was down -1.8% for the day, down % for the month and up 110.3% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 19, 2019 was ¥866,643, the opening price ¥864,081 and the closing price ¥865,680.
The daily high for Oct. 19, 2019 was ¥875,874 and the daily low ¥860,936.
The price that day was up 0.2% for the day, down % for the month and up 110.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 20, 2019 was ¥879,415, the opening price ¥866,682 and the closing price ¥891,408.
The daily high for Oct. 20, 2019 was ¥898,130 and the daily low ¥861,441.
The price that day was up 3.0% for the day, down % for the month and up 117.0% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 21, 2019 was ¥894,378, the opening price ¥891,737 and the closing price ¥895,313.
The daily high for Oct. 21, 2019 was ¥900,815 and the daily low ¥889,647.
The price that day was up 0.4% for the day, down % for the month and up 118.0% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 22, 2019 was ¥887,081, the opening price ¥895,279 and the closing price ¥876,324.
The daily high for Oct. 22, 2019 was ¥900,887 and the daily low ¥875,837.
The price that day was down -2.1% for the day, down % for the month and up 113.3% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 23, 2019 was ¥845,150, the opening price ¥876,109 and the closing price ¥816,375.
The daily high for Oct. 23, 2019 was ¥876,534 and the daily low ¥811,581.
The price that day was down -6.8% for the day, down % for the month and up 98.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 24, 2019 was ¥814,178, the opening price ¥815,838 and the closing price ¥813,860.
The daily high for Oct. 24, 2019 was ¥818,149 and the daily low ¥808,865.
The price that day was down -0.3% for the day, down % for the month and up 98.1% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 25, 2019 was ¥877,976, the opening price ¥813,557 and the closing price ¥941,115.
The daily high for Oct. 25, 2019 was ¥944,425 and the daily low ¥812,805.
The price that day was up 15.6% for the day, down % for the month and up 129.1% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 26, 2019 was ¥994,201, the opening price ¥941,862 and the closing price ¥1,004,605.
The daily high for Oct. 26, 2019 was ¥1,089,013 and the daily low ¥941,324.
The price that day was up 6.7% for the day, down % for the month and up 144.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 27, 2019 was ¥1,023,116, the opening price ¥1,004,250 and the closing price ¥1,038,569.
The daily high for Oct. 27, 2019 was ¥1,059,433 and the daily low ¥990,214.
The price that day was up 3.4% for the day, down % for the month and up 152.8% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 28, 2019 was ¥1,030,919, the opening price ¥1,040,024 and the closing price ¥1,008,633.
The daily high for Oct. 28, 2019 was ¥1,066,385 and the daily low ¥1,008,633.
The price that day was down -2.9% for the day, down % for the month and up 145.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 29, 2019 was ¥1,019,051, the opening price ¥1,007,793 and the closing price ¥1,026,468.
The daily high for Oct. 29, 2019 was ¥1,037,159 and the daily low ¥1,004,785.
The price that day was up 1.8% for the day, down % for the month and up 149.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 30, 2019 was ¥1,010,708, the opening price ¥1,025,899 and the closing price ¥1,001,506.
The daily high for Oct. 30, 2019 was ¥1,026,379 and the daily low ¥989,049.
The price that day was down -2.4% for the day, down % for the month and up 143.8% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 31, 2019 was ¥997,867, the opening price ¥1,001,150 and the closing price ¥993,530.
The daily high for Oct. 31, 2019 was ¥1,018,993 and the daily low ¥977,794.
The price that day was down -0.8% for the day, down % for the month and up 141.9% for the year.
The average Bitcoin price in October 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2019 was $8,405, the opening price $8,300 and the closing price $9,200.
The daily high for October was $10,022 and a low of $7,447.
The price that day was up 10.9% for the month and up 145.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2019 was €7,602, the opening price €7,615 and the closing price €8,246.
The daily high for October was €9,045 and a low of €6,690.
The price that day was up 8.4% for the month and up 152.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2019 was £6,645, the opening price £6,754 and the closing price £7,110.
The daily high for October was £7,814 and a low of £5,767.
The price that day was up 5.3% for the month and up 141.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2019 was $12,363, the opening price $12,295 and the closing price $13,347.
The daily high for October was $14,690 and a low of $10,891.
The price that day was up 8.6% for the month and up 150.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2019 was ¥59,649, the opening price ¥59,330 and the closing price ¥64,757.
The daily high for October was ¥70,810 and a low of ¥52,639.
The price that day was up 9.2% for the month and up 151.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2019 was ₹596,791, the opening price ₹586,340 and the closing price ₹652,987.
The daily high for October was ₹709,940 and a low of ₹528,249.
The price that day was up 11.4% for the month and up 150.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2019 was ₩9,942,731, the opening price ₩9,944,133 and the closing price ₩10,759,374.
The daily high for October was ₩11,743,679 and a low of ₩8,733,121.
The price that day was up 8.3% for the month and up 157.9% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in JPY for October 2014 was ¥39,384, the opening price ¥42,477 and the closing price ¥37,987.
The daily high for October was ¥44,113 and a low of ¥31,750.
The price that month was down -10.5% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in JPY for October 2015 was ¥31,705, the opening price ¥28,287 and the closing price ¥37,892.
The daily high for October was ¥40,351 and a low of ¥28,246.
The price that month was up 33.9% for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in JPY for October 2016 was ¥66,566, the opening price ¥61,804 and the closing price ¥73,462.
The daily high for October was ¥75,419 and a low of ¥61,779.
The price that month was up 18.9% for the month and up 41.8% for the year.
The average price for Bitcoin (BTC) in JPY for October 2017 was ¥600,716, the opening price ¥488,238 and the closing price ¥735,069.
The daily high for October was ¥735,429 and a low of ¥468,789.
The price that month was up 50.6% for the month and up 552.7% for the year.
The average price for Bitcoin (BTC) in JPY for October 2018 was ¥732,014, the opening price ¥753,392 and the closing price ¥713,070.
The daily high for October was ¥779,118 and a low of ¥699,636.
The price that month was down -5.4% for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in JPY for October 2019 was ¥908,926, the opening price ¥896,937 and the closing price ¥993,530.
The daily high for October was ¥1,089,013 and a low of ¥808,865.
The price that month was up 10.8% for the month and up 141.9% for the year.
The average price for Bitcoin (BTC) in JPY for October 2020 was ¥1,245,041, the opening price ¥1,138,383 and the closing price ¥1,442,250.
The daily high for October was ¥1,468,123 and a low of ¥1,095,782.
The price that month was up 26.8% for the month and up 84.4% for the year.
The average price for Bitcoin (BTC) in JPY for October 2021 was ¥6,522,170, the opening price ¥4,883,989 and the closing price ¥7,004,986.
The daily high for October was ¥7,649,307 and a low of ¥4,820,003.
The price that month was up 43.5% for the month and up 134.0% for the year.
The average price for Bitcoin (BTC) in JPY for October 2022 was ¥2,885,242, the opening price ¥2,812,652 and the closing price ¥3,048,545.
The daily high for October was ¥3,094,844 and a low of ¥2,705,188.
The price that month was up 8.4% for the month and down -42.8% for the year.
The average price for Bitcoin (BTC) in JPY for October 2023 was ¥4,436,799, the opening price ¥4,028,256 and the closing price ¥5,245,911.
The daily high for October was ¥5,268,190 and a low of ¥3,965,853.
The price that month was up 30.2% for the month and up 141.8% for the year.
The average price for Bitcoin (BTC) in JPY for October 2024 was ¥9,813,334, the opening price ¥9,102,466 and the closing price ¥10,667,934.
The daily high for October was ¥11,290,644 and a low of ¥8,640,352.
The price that month was up 17.2% for the month and up 78.9% for the year.
The average price for Bitcoin (BTC) in JPY for October 2025 was ¥17,249,143, the opening price ¥16,883,330 and the closing price ¥16,870,444.
The daily high for October was ¥18,982,126 and a low of ¥15,510,865.
The price that month was down -0.1% for the month and up 14.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2019 | ¥ 900,246 | ¥ 896,937 | ¥ 914,840 | ¥ 890,325 | ¥ 898,881 | 0% | % | 119% | ¥ 1,648,953,974,534 | ₿ 1,831,671 |
| Oct. 2, 2019 | ¥ 896,290 | ¥ 898,982 | ¥ 899,479 | ¥ 887,221 | ¥ 899,479 | 0% | % | 119% | ¥ 1,406,677,914,766 | ₿ 1,569,444 |
| Oct. 3, 2019 | ¥ 888,211 | ¥ 899,236 | ¥ 901,459 | ¥ 869,619 | ¥ 882,532 | -2% | % | 115% | ¥ 1,460,433,476,953 | ₿ 1,644,241 |
| Oct. 4, 2019 | ¥ 878,270 | ¥ 882,478 | ¥ 882,538 | ¥ 870,437 | ¥ 877,627 | -1% | % | 114% | ¥ 1,405,267,196,092 | ₿ 1,600,040 |
| Oct. 5, 2019 | ¥ 872,991 | ¥ 878,077 | ¥ 878,652 | ¥ 863,319 | ¥ 871,917 | -1% | % | 112% | ¥ 1,305,013,982,203 | ₿ 1,494,876 |
| Oct. 6, 2019 | ¥ 861,904 | ¥ 871,743 | ¥ 872,977 | ¥ 849,938 | ¥ 852,959 | -2% | % | 108% | ¥ 1,405,287,138,328 | ₿ 1,630,444 |
| Oct. 7, 2019 | ¥ 868,399 | ¥ 853,062 | ¥ 891,164 | ¥ 844,957 | ¥ 884,414 | 4% | % | 115% | ¥ 1,931,699,392,846 | ₿ 2,224,436 |
| Oct. 8, 2019 | ¥ 883,953 | ¥ 884,545 | ¥ 894,575 | ¥ 876,373 | ¥ 880,319 | 0% | % | 114% | ¥ 1,668,067,602,610 | ₿ 1,887,054 |
| Oct. 9, 2019 | ¥ 900,995 | ¥ 880,432 | ¥ 927,223 | ¥ 875,136 | ¥ 921,188 | 5% | % | 124% | ¥ 2,077,445,499,967 | ₿ 2,305,724 |
| Oct. 10, 2019 | ¥ 921,286 | ¥ 920,067 | ¥ 926,331 | ¥ 912,375 | ¥ 926,370 | 1% | % | 126% | ¥ 1,900,826,642,666 | ₿ 2,063,232 |
| Oct. 11, 2019 | ¥ 917,851 | ¥ 926,239 | ¥ 941,812 | ¥ 901,374 | ¥ 901,979 | -3% | % | 120% | ¥ 2,124,879,658,800 | ₿ 2,315,059 |
| Oct. 12, 2019 | ¥ 904,520 | ¥ 901,318 | ¥ 912,111 | ¥ 901,066 | ¥ 903,583 | 0% | % | 120% | ¥ 1,575,163,958,232 | ₿ 1,741,437 |
| Oct. 13, 2019 | ¥ 905,377 | ¥ 903,620 | ¥ 918,492 | ¥ 896,883 | ¥ 902,513 | 0% | % | 120% | ¥ 1,497,674,322,529 | ₿ 1,654,200 |
| Oct. 14, 2019 | ¥ 904,321 | ¥ 902,494 | ¥ 909,083 | ¥ 897,982 | ¥ 907,727 | 1% | % | 121% | ¥ 1,642,248,923,760 | ₿ 1,816,001 |
| Oct. 15, 2019 | ¥ 900,617 | ¥ 907,594 | ¥ 911,228 | ¥ 890,794 | ¥ 892,852 | -2% | % | 117% | ¥ 1,656,181,296,466 | ₿ 1,838,941 |
| Oct. 16, 2019 | ¥ 882,209 | ¥ 892,777 | ¥ 893,434 | ¥ 868,039 | ¥ 874,585 | -2% | % | 113% | ¥ 1,746,626,416,356 | ₿ 1,979,834 |
| Oct. 17, 2019 | ¥ 876,897 | ¥ 874,616 | ¥ 883,052 | ¥ 869,948 | ¥ 879,971 | 1% | % | 114% | ¥ 1,554,197,090,976 | ₿ 1,772,383 |
| Oct. 18, 2019 | ¥ 871,686 | ¥ 879,648 | ¥ 884,116 | ¥ 858,964 | ¥ 864,017 | -2% | % | 110% | ¥ 1,696,084,833,207 | ₿ 1,945,752 |
| Oct. 19, 2019 | ¥ 866,643 | ¥ 864,081 | ¥ 875,874 | ¥ 860,936 | ¥ 865,680 | 0% | % | 111% | ¥ 1,495,201,375,505 | ₿ 1,725,280 |
| Oct. 20, 2019 | ¥ 879,415 | ¥ 866,682 | ¥ 898,130 | ¥ 861,441 | ¥ 891,408 | 3% | % | 117% | ¥ 1,680,914,370,753 | ₿ 1,911,400 |
| Oct. 21, 2019 | ¥ 894,378 | ¥ 891,737 | ¥ 900,815 | ¥ 889,647 | ¥ 895,313 | 0% | % | 118% | ¥ 1,723,433,404,934 | ₿ 1,926,963 |
| Oct. 22, 2019 | ¥ 887,081 | ¥ 895,279 | ¥ 900,887 | ¥ 875,837 | ¥ 876,324 | -2% | % | 113% | ¥ 1,822,830,429,877 | ₿ 2,054,862 |
| Oct. 23, 2019 | ¥ 845,150 | ¥ 876,109 | ¥ 876,534 | ¥ 811,581 | ¥ 816,375 | -7% | % | 99% | ¥ 2,383,819,512,750 | ₿ 2,820,588 |
| Oct. 24, 2019 | ¥ 814,178 | ¥ 815,838 | ¥ 818,149 | ¥ 808,865 | ¥ 813,860 | 0% | % | 98% | ¥ 1,766,927,295,466 | ₿ 2,170,198 |
| Oct. 25, 2019 | ¥ 877,976 | ¥ 813,557 | ¥ 944,425 | ¥ 812,805 | ¥ 941,115 | 16% | % | 129% | ¥ 3,119,235,992,663 | ₿ 3,552,760 |
| Oct. 26, 2019 | ¥ 994,201 | ¥ 941,862 | ¥ 1,089,013 | ¥ 941,324 | ¥ 1,004,605 | 7% | % | 145% | ¥ 4,835,185,695,373 | ₿ 4,863,389 |
| Oct. 27, 2019 | ¥ 1,023,116 | ¥ 1,004,250 | ¥ 1,059,433 | ¥ 990,214 | ¥ 1,038,569 | 3% | % | 153% | ¥ 3,543,887,250,354 | ₿ 3,463,816 |
| Oct. 28, 2019 | ¥ 1,030,919 | ¥ 1,040,024 | ¥ 1,066,385 | ¥ 1,008,633 | ¥ 1,008,633 | -3% | % | 146% | ¥ 3,372,400,435,253 | ₿ 3,271,257 |
| Oct. 29, 2019 | ¥ 1,019,051 | ¥ 1,007,793 | ¥ 1,037,159 | ¥ 1,004,785 | ¥ 1,026,468 | 2% | % | 150% | ¥ 3,095,050,946,026 | ₿ 3,037,189 |
| Oct. 30, 2019 | ¥ 1,010,708 | ¥ 1,025,899 | ¥ 1,026,379 | ¥ 989,049 | ¥ 1,001,506 | -2% | % | 144% | ¥ 3,014,238,697,879 | ₿ 2,982,303 |
| Oct. 31, 2019 | ¥ 997,867 | ¥ 1,001,150 | ¥ 1,018,993 | ¥ 977,794 | ¥ 993,530 | -1% | % | 142% | ¥ 2,870,962,850,371 | ₿ 2,877,099 |
In 2019 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.