In October 2022 Bitcoin (BTC-JPY) was priced at ¥2,802,451 JPY (Japanese Yen)
2022
1 days
What was the historical Bitcoin price for October 2022 in Japanese Yen (JPY)? The average price for Bitcoin in October 2022 BTC-JPY was ¥2,802,451. The closing price for Bitcoin (BTC) in October 2022 was ¥2,795,213, on Oct. 1, 2022. It was down -0.6% for the month and down -47.6% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Oct. 1, 2022 was ¥2,802,451, the opening price ¥2,812,652 and the closing price ¥2,795,213.
The daily high for Oct. 1, 2022 was ¥2,818,449 and the daily low ¥2,783,488.
The price that day was down -0.6% for the day, down % for the month and down -47.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 2, 2022 was ¥2,776,222, the opening price ¥2,795,178 and the closing price ¥2,757,692.
The daily high for Oct. 2, 2022 was ¥2,803,639 and the daily low ¥2,748,378.
The price that day was down -1.3% for the day, down % for the month and down -48.3% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 3, 2022 was ¥2,797,435, the opening price ¥2,757,686 and the closing price ¥2,836,159.
The daily high for Oct. 3, 2022 was ¥2,840,301 and the daily low ¥2,755,595.
The price that day was up 2.8% for the day, down % for the month and down -46.8% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 4, 2022 was ¥2,881,988, the opening price ¥2,836,160 and the closing price ¥2,925,509.
The daily high for Oct. 4, 2022 was ¥2,938,079 and the daily low ¥2,828,204.
The price that day was up 3.2% for the day, down % for the month and down -45.1% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 5, 2022 was ¥2,906,812, the opening price ¥2,925,374 and the closing price ¥2,911,956.
The daily high for Oct. 5, 2022 was ¥2,925,240 and the daily low ¥2,864,678.
The price that day was down -0.5% for the day, down % for the month and down -45.4% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 6, 2022 was ¥2,911,075, the opening price ¥2,912,003 and the closing price ¥2,894,457.
The daily high for Oct. 6, 2022 was ¥2,952,410 and the daily low ¥2,885,430.
The price that day was down -0.6% for the day, down % for the month and down -45.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 7, 2022 was ¥2,864,477, the opening price ¥2,894,764 and the closing price ¥2,841,038.
The daily high for Oct. 7, 2022 was ¥2,904,160 and the daily low ¥2,817,947.
The price that day was down -1.8% for the day, down % for the month and down -46.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 8, 2022 was ¥2,829,480, the opening price ¥2,840,962 and the closing price ¥2,822,490.
The daily high for Oct. 8, 2022 was ¥2,849,009 and the daily low ¥2,805,459.
The price that day was down -0.7% for the day, down % for the month and down -47.1% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 9, 2022 was ¥2,826,228, the opening price ¥2,822,622 and the closing price ¥2,828,784.
The daily high for Oct. 9, 2022 was ¥2,840,801 and the daily low ¥2,812,705.
The price that day was up 0.2% for the day, down % for the month and down -46.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 10, 2022 was ¥2,809,226, the opening price ¥2,828,783 and the closing price ¥2,788,410.
The daily high for Oct. 10, 2022 was ¥2,836,763 and the daily low ¥2,782,948.
The price that day was down -1.4% for the day, down % for the month and down -47.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 11, 2022 was ¥2,781,939, the opening price ¥2,788,048 and the closing price ¥2,779,497.
The daily high for Oct. 11, 2022 was ¥2,801,312 and the daily low ¥2,758,900.
The price that day was down -0.3% for the day, down % for the month and down -47.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 12, 2022 was ¥2,801,045, the opening price ¥2,779,676 and the closing price ¥2,811,911.
The daily high for Oct. 12, 2022 was ¥2,819,285 and the daily low ¥2,793,309.
The price that day was up 1.2% for the day, down % for the month and down -47.3% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 13, 2022 was ¥2,809,322, the opening price ¥2,811,841 and the closing price ¥2,855,333.
The daily high for Oct. 13, 2022 was ¥2,864,927 and the daily low ¥2,705,188.
The price that day was up 1.5% for the day, down % for the month and down -46.4% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 14, 2022 was ¥2,869,855, the opening price ¥2,855,278 and the closing price ¥2,853,962.
The daily high for Oct. 14, 2022 was ¥2,926,670 and the daily low ¥2,843,512.
The price that day was down 0.0% for the day, down % for the month and down -46.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 15, 2022 was ¥2,844,376, the opening price ¥2,853,929 and the closing price ¥2,836,405.
The daily high for Oct. 15, 2022 was ¥2,857,961 and the daily low ¥2,829,208.
The price that day was down -0.6% for the day, down % for the month and down -46.8% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 16, 2022 was ¥2,854,357, the opening price ¥2,836,596 and the closing price ¥2,864,058.
The daily high for Oct. 16, 2022 was ¥2,880,180 and the daily low ¥2,836,596.
The price that day was up 1.0% for the day, down % for the month and down -46.3% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 17, 2022 was ¥2,887,146, the opening price ¥2,864,127 and the closing price ¥2,912,555.
The daily high for Oct. 17, 2022 was ¥2,919,737 and the daily low ¥2,852,165.
The price that day was up 1.7% for the day, down % for the month and down -45.4% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 18, 2022 was ¥2,895,632, the opening price ¥2,912,511 and the closing price ¥2,884,995.
The daily high for Oct. 18, 2022 was ¥2,927,865 and the daily low ¥2,857,156.
The price that day was down -0.9% for the day, down % for the month and down -45.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 19, 2022 was ¥2,876,336, the opening price ¥2,885,086 and the closing price ¥2,867,628.
The daily high for Oct. 19, 2022 was ¥2,887,277 and the daily low ¥2,865,352.
The price that day was down -0.6% for the day, down % for the month and down -46.2% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 20, 2022 was ¥2,865,867, the opening price ¥2,867,411 and the closing price ¥2,861,321.
The daily high for Oct. 20, 2022 was ¥2,890,174 and the daily low ¥2,844,562.
The price that day was down -0.2% for the day, down % for the month and down -46.3% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 21, 2022 was ¥2,844,680, the opening price ¥2,861,240 and the closing price ¥2,831,295.
The daily high for Oct. 21, 2022 was ¥2,836,774 and the daily low ¥2,849,410.
The price that day was down -1.0% for the day, down % for the month and down -46.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 22, 2022 was ¥2,834,108, the opening price ¥2,831,281 and the closing price ¥2,836,954.
The daily high for Oct. 22, 2022 was ¥2,842,843 and the daily low ¥2,825,354.
The price that day was up 0.2% for the day, down % for the month and down -46.8% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 23, 2022 was ¥2,868,969, the opening price ¥2,836,886 and the closing price ¥2,888,721.
The daily high for Oct. 23, 2022 was ¥2,925,721 and the daily low ¥2,824,548.
The price that day was up 1.8% for the day, down % for the month and down -45.8% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 24, 2022 was ¥2,884,726, the opening price ¥2,888,834 and the closing price ¥2,880,376.
The daily high for Oct. 24, 2022 was ¥2,910,562 and the daily low ¥2,859,130.
The price that day was down -0.3% for the day, down % for the month and down -46.0% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 25, 2022 was ¥2,932,593, the opening price ¥2,880,286 and the closing price ¥2,973,830.
The daily high for Oct. 25, 2022 was ¥3,008,491 and the daily low ¥2,867,763.
The price that day was up 3.2% for the day, down % for the month and down -44.2% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 26, 2022 was ¥3,011,525, the opening price ¥2,973,295 and the closing price ¥3,034,297.
The daily high for Oct. 26, 2022 was ¥3,066,620 and the daily low ¥2,971,888.
The price that day was up 2.0% for the day, down % for the month and down -43.1% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 27, 2022 was ¥2,997,734, the opening price ¥3,034,642 and the closing price ¥2,967,533.
The daily high for Oct. 27, 2022 was ¥3,026,708 and the daily low ¥2,962,055.
The price that day was down -2.2% for the day, down % for the month and down -44.3% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 28, 2022 was ¥3,007,373, the opening price ¥2,967,843 and the closing price ¥3,036,888.
The daily high for Oct. 28, 2022 was ¥3,061,418 and the daily low ¥2,963,343.
The price that day was up 2.3% for the day, down % for the month and down -43.0% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 29, 2022 was ¥3,058,529, the opening price ¥3,036,851 and the closing price ¥3,069,789.
The daily high for Oct. 29, 2022 was ¥3,094,844 and the daily low ¥3,032,631.
The price that day was up 1.1% for the day, down % for the month and down -42.4% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 30, 2022 was ¥3,059,315, the opening price ¥3,069,716 and the closing price ¥3,050,242.
The daily high for Oct. 30, 2022 was ¥3,084,317 and the daily low ¥3,032,984.
The price that day was down -0.6% for the day, down % for the month and down -42.8% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 31, 2022 was ¥3,051,690, the opening price ¥3,049,960 and the closing price ¥3,048,545.
The daily high for Oct. 31, 2022 was ¥3,090,840 and the daily low ¥3,017,415.
The price that day was down -0.1% for the day, down % for the month and down -42.8% for the year.
The average Bitcoin price in October 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2022 was $19,629, the opening price $19,431 and the closing price $20,496.
The daily high for October was $20,988 and a low of $18,320.
The price that day was up 5.5% for the month and down -55.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2022 was €19,961, the opening price €19,824 and the closing price €20,732.
The daily high for October was €21,062 and a low of €18,992.
The price that day was up 4.6% for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2022 was £17,381, the opening price £17,392 and the closing price £17,873.
The daily high for October was £18,072 and a low of £16,414.
The price that day was up 2.8% for the month and down -47.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2022 was $30,865, the opening price $30,366 and the closing price $31,977.
The daily high for October was $32,727 and a low of $29,535.
The price that day was up 5.3% for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2022 was ¥141,116, the opening price ¥138,272 and the closing price ¥149,679.
The daily high for October was ¥152,218 and a low of ¥132,187.
The price that day was up 8.2% for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2022 was ₹1,615,798, the opening price ₹1,586,324 and the closing price ₹1,695,599.
The daily high for October was ₹1,727,087 and a low of ₹1,514,285.
The price that day was up 6.9% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2022 was ₩28,041,362, the opening price ₩27,985,260 and the closing price ₩29,220,210.
The daily high for October was ₩29,845,494 and a low of ₩26,494,226.
The price that day was up 4.4% for the month and down -46.9% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in JPY for October 2014 was ¥39,384, the opening price ¥42,477 and the closing price ¥37,987.
The daily high for October was ¥44,113 and a low of ¥31,750.
The price that month was down -10.5% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in JPY for October 2015 was ¥31,705, the opening price ¥28,287 and the closing price ¥37,892.
The daily high for October was ¥40,351 and a low of ¥28,246.
The price that month was up 33.9% for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in JPY for October 2016 was ¥66,566, the opening price ¥61,804 and the closing price ¥73,462.
The daily high for October was ¥75,419 and a low of ¥61,779.
The price that month was up 18.9% for the month and up 41.8% for the year.
The average price for Bitcoin (BTC) in JPY for October 2017 was ¥600,716, the opening price ¥488,238 and the closing price ¥735,069.
The daily high for October was ¥735,429 and a low of ¥468,789.
The price that month was up 50.6% for the month and up 552.7% for the year.
The average price for Bitcoin (BTC) in JPY for October 2018 was ¥732,014, the opening price ¥753,392 and the closing price ¥713,070.
The daily high for October was ¥779,118 and a low of ¥699,636.
The price that month was down -5.4% for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in JPY for October 2019 was ¥908,926, the opening price ¥896,937 and the closing price ¥993,530.
The daily high for October was ¥1,089,013 and a low of ¥808,865.
The price that month was up 10.8% for the month and up 141.9% for the year.
The average price for Bitcoin (BTC) in JPY for October 2020 was ¥1,245,041, the opening price ¥1,138,383 and the closing price ¥1,442,250.
The daily high for October was ¥1,468,123 and a low of ¥1,095,782.
The price that month was up 26.8% for the month and up 84.4% for the year.
The average price for Bitcoin (BTC) in JPY for October 2021 was ¥6,522,170, the opening price ¥4,883,989 and the closing price ¥7,004,986.
The daily high for October was ¥7,649,307 and a low of ¥4,820,003.
The price that month was up 43.5% for the month and up 134.0% for the year.
The average price for Bitcoin (BTC) in JPY for October 2022 was ¥2,885,242, the opening price ¥2,812,652 and the closing price ¥3,048,545.
The daily high for October was ¥3,094,844 and a low of ¥2,705,188.
The price that month was up 8.4% for the month and down -42.8% for the year.
The average price for Bitcoin (BTC) in JPY for October 2023 was ¥4,436,799, the opening price ¥4,028,256 and the closing price ¥5,245,911.
The daily high for October was ¥5,268,190 and a low of ¥3,965,853.
The price that month was up 30.2% for the month and up 141.8% for the year.
The average price for Bitcoin (BTC) in JPY for October 2024 was ¥9,813,334, the opening price ¥9,102,466 and the closing price ¥10,667,934.
The daily high for October was ¥11,290,644 and a low of ¥8,640,352.
The price that month was up 17.2% for the month and up 78.9% for the year.
The average price for Bitcoin (BTC) in JPY for October 2025 was ¥17,249,143, the opening price ¥16,883,330 and the closing price ¥16,870,444.
The daily high for October was ¥18,982,126 and a low of ¥15,510,865.
The price that month was down -0.1% for the month and up 14.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2022 | ¥ 2,802,451 | ¥ 2,812,652 | ¥ 2,818,449 | ¥ 2,783,488 | ¥ 2,795,213 | -1% | % | -48% | ¥ 2,709,447,162,802 | ₿ 966,814 |
| Oct. 2, 2022 | ¥ 2,776,222 | ¥ 2,795,178 | ¥ 2,803,639 | ¥ 2,748,378 | ¥ 2,757,692 | -1% | % | -48% | ¥ 3,007,024,544,173 | ₿ 1,083,136 |
| Oct. 3, 2022 | ¥ 2,797,435 | ¥ 2,757,686 | ¥ 2,840,301 | ¥ 2,755,595 | ¥ 2,836,159 | 3% | % | -47% | ¥ 4,405,900,794,136 | ₿ 1,574,979 |
| Oct. 4, 2022 | ¥ 2,881,988 | ¥ 2,836,160 | ¥ 2,938,079 | ¥ 2,828,204 | ¥ 2,925,509 | 3% | % | -45% | ¥ 5,162,481,165,403 | ₿ 1,791,292 |
| Oct. 5, 2022 | ¥ 2,906,812 | ¥ 2,925,374 | ¥ 2,925,240 | ¥ 2,864,678 | ¥ 2,911,956 | 0% | % | -45% | ¥ 4,798,749,468,644 | ₿ 1,650,863 |
| Oct. 6, 2022 | ¥ 2,911,075 | ¥ 2,912,003 | ¥ 2,952,410 | ¥ 2,885,430 | ¥ 2,894,457 | -1% | % | -46% | ¥ 5,034,751,605,091 | ₿ 1,729,516 |
| Oct. 7, 2022 | ¥ 2,864,477 | ¥ 2,894,764 | ¥ 2,904,160 | ¥ 2,817,947 | ¥ 2,841,038 | -2% | % | -47% | ¥ 4,248,045,211,361 | ₿ 1,483,009 |
| Oct. 8, 2022 | ¥ 2,829,480 | ¥ 2,840,962 | ¥ 2,849,009 | ¥ 2,805,459 | ¥ 2,822,490 | -1% | % | -47% | ¥ 2,389,426,018,630 | ₿ 844,475 |
| Oct. 9, 2022 | ¥ 2,826,228 | ¥ 2,822,622 | ¥ 2,840,801 | ¥ 2,812,705 | ¥ 2,828,784 | 0% | % | -47% | ¥ 2,449,240,812,887 | ₿ 866,611 |
| Oct. 10, 2022 | ¥ 2,809,226 | ¥ 2,828,783 | ¥ 2,836,763 | ¥ 2,782,948 | ¥ 2,788,410 | -1% | % | -48% | ¥ 3,995,103,625,938 | ₿ 1,422,137 |
| Oct. 11, 2022 | ¥ 2,781,939 | ¥ 2,788,048 | ¥ 2,801,312 | ¥ 2,758,900 | ¥ 2,779,497 | 0% | % | -48% | ¥ 4,188,854,738,179 | ₿ 1,505,732 |
| Oct. 12, 2022 | ¥ 2,801,045 | ¥ 2,779,676 | ¥ 2,819,285 | ¥ 2,793,309 | ¥ 2,811,911 | 1% | % | -47% | ¥ 3,662,161,566,951 | ₿ 1,307,427 |
| Oct. 13, 2022 | ¥ 2,809,322 | ¥ 2,811,841 | ¥ 2,864,927 | ¥ 2,705,188 | ¥ 2,855,333 | 2% | % | -46% | ¥ 6,514,108,648,668 | ₿ 2,318,748 |
| Oct. 14, 2022 | ¥ 2,869,855 | ¥ 2,855,278 | ¥ 2,926,670 | ¥ 2,843,512 | ¥ 2,853,962 | 0% | % | -46% | ¥ 5,719,978,774,869 | ₿ 1,993,124 |
| Oct. 15, 2022 | ¥ 2,844,376 | ¥ 2,853,929 | ¥ 2,857,961 | ¥ 2,829,208 | ¥ 2,836,405 | -1% | % | -47% | ¥ 2,408,675,343,851 | ₿ 846,820 |
| Oct. 16, 2022 | ¥ 2,854,357 | ¥ 2,836,596 | ¥ 2,880,180 | ¥ 2,836,596 | ¥ 2,864,058 | 1% | % | -46% | ¥ 2,673,917,543,200 | ₿ 936,784 |
| Oct. 17, 2022 | ¥ 2,887,146 | ¥ 2,864,127 | ¥ 2,919,737 | ¥ 2,852,165 | ¥ 2,912,555 | 2% | % | -45% | ¥ 4,092,696,110,377 | ₿ 1,417,558 |
| Oct. 18, 2022 | ¥ 2,895,632 | ¥ 2,912,511 | ¥ 2,927,865 | ¥ 2,857,156 | ¥ 2,884,995 | -1% | % | -46% | ¥ 4,563,011,831,946 | ₿ 1,575,826 |
| Oct. 19, 2022 | ¥ 2,876,336 | ¥ 2,885,086 | ¥ 2,887,277 | ¥ 2,865,352 | ¥ 2,867,628 | -1% | % | -46% | ¥ 3,359,938,679,061 | ₿ 1,168,132 |
| Oct. 20, 2022 | ¥ 2,865,867 | ¥ 2,867,411 | ¥ 2,890,174 | ¥ 2,844,562 | ¥ 2,861,321 | 0% | % | -46% | ¥ 3,678,286,673,637 | ₿ 1,283,481 |
| Oct. 21, 2022 | ¥ 2,844,680 | ¥ 2,861,240 | ¥ 2,836,774 | ¥ 2,849,410 | ¥ 2,831,295 | -1% | % | -47% | ¥ 4,793,425,335,565 | ₿ 1,685,049 |
| Oct. 22, 2022 | ¥ 2,834,108 | ¥ 2,831,281 | ¥ 2,842,843 | ¥ 2,825,354 | ¥ 2,836,954 | 0% | % | -47% | ¥ 2,378,545,407,215 | ₿ 839,257 |
| Oct. 23, 2022 | ¥ 2,868,969 | ¥ 2,836,886 | ¥ 2,925,721 | ¥ 2,824,548 | ¥ 2,888,721 | 2% | % | -46% | ¥ 3,266,923,697,482 | ₿ 1,138,710 |
| Oct. 24, 2022 | ¥ 2,884,726 | ¥ 2,888,834 | ¥ 2,910,562 | ¥ 2,859,130 | ¥ 2,880,376 | 0% | % | -46% | ¥ 4,496,832,701,601 | ₿ 1,558,842 |
| Oct. 25, 2022 | ¥ 2,932,593 | ¥ 2,880,286 | ¥ 3,008,491 | ¥ 2,867,763 | ¥ 2,973,830 | 3% | % | -44% | ¥ 7,067,857,919,603 | ₿ 2,410,106 |
| Oct. 26, 2022 | ¥ 3,011,525 | ¥ 2,973,295 | ¥ 3,066,620 | ¥ 2,971,888 | ¥ 3,034,297 | 2% | % | -43% | ¥ 8,603,947,450,101 | ₿ 2,857,007 |
| Oct. 27, 2022 | ¥ 2,997,734 | ¥ 3,034,642 | ¥ 3,026,708 | ¥ 2,962,055 | ¥ 2,967,533 | -2% | % | -44% | ¥ 7,259,455,355,551 | ₿ 2,421,647 |
| Oct. 28, 2022 | ¥ 3,007,373 | ¥ 2,967,843 | ¥ 3,061,418 | ¥ 2,963,343 | ¥ 3,036,888 | 2% | % | -43% | ¥ 6,487,240,834,551 | ₿ 2,157,112 |
| Oct. 29, 2022 | ¥ 3,058,529 | ¥ 3,036,851 | ¥ 3,094,844 | ¥ 3,032,631 | ¥ 3,069,789 | 1% | % | -42% | ¥ 5,952,734,852,341 | ₿ 1,946,274 |
| Oct. 30, 2022 | ¥ 3,059,315 | ¥ 3,069,716 | ¥ 3,084,317 | ¥ 3,032,984 | ¥ 3,050,242 | -1% | % | -43% | ¥ 4,654,138,425,135 | ₿ 1,521,301 |
| Oct. 31, 2022 | ¥ 3,051,690 | ¥ 3,049,960 | ¥ 3,090,840 | ¥ 3,017,415 | ¥ 3,048,545 | 0% | % | -43% | ¥ 6,792,735,365,687 | ₿ 2,225,893 |
In 2022 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.