In 2022 Bitcoin (BTC-JPY) was priced at ¥3,617,136 JPY (Japanese Yen)
2022
January - December
What was the historical Bitcoin price for 2022 in Japanese Yen (JPY)? The average price for Bitcoin in 2022 BTC-JPY was ¥3,617,136. The closing price for Bitcoin (BTC) in 2022 was ¥2,169,626, on December 31, 2022. It was down -59.3% for the year.
Monthly price history for BTC-JPY (Bitcoin JPY), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for January 2022 was ¥4,730,021, the opening price ¥5,330,853 and the closing price ¥4,430,427.
The daily high for January was ¥5,511,533 and a low of ¥3,775,369.
The price that month was down -16.9% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in JPY for February 2022 was ¥4,687,827, the opening price ¥4,430,270 and the closing price ¥4,970,894.
The daily high for February was ¥5,294,265 and a low of ¥3,947,397.
The price that month was up 12.2% for the month and down -6.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 2022 was ¥4,976,550, the opening price ¥4,971,040 and the closing price ¥5,544,203.
The daily high for March was ¥5,953,199 and a low of ¥4,298,151.
The price that month was up 11.5% for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 2022 was ¥5,240,187, the opening price ¥5,546,088 and the closing price ¥4,897,088.
The daily high for April was ¥5,803,875 and a low of ¥4,824,994.
The price that month was down -11.7% for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in JPY for May 2022 was ¥4,097,944, the opening price ¥4,896,879 and the closing price ¥4,092,859.
The daily high for May was ¥5,157,259 and a low of ¥3,401,234.
The price that month was down -16.4% for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in JPY for June 2022 was ¥3,279,596, the opening price ¥4,092,891 and the closing price ¥2,686,739.
The daily high for June was ¥4,176,995 and a low of ¥2,390,532.
The price that month was down -34.4% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 2022 was ¥2,930,158, the opening price ¥2,691,593 and the closing price ¥3,112,524.
The daily high for July was ¥3,342,627 and a low of ¥2,564,806.
The price that month was up 15.8% for the month and down -41.6% for the year.
The average price for Bitcoin (BTC) in JPY for August 2022 was ¥3,034,912, the opening price ¥3,112,500 and the closing price ¥2,793,550.
The daily high for August was ¥3,351,115 and a low of ¥2,710,171.
The price that month was down -10.2% for the month and down -47.6% for the year.
The average price for Bitcoin (BTC) in JPY for September 2022 was ¥2,828,261, the opening price ¥2,793,653 and the closing price ¥2,812,751.
The daily high for September was ¥3,218,170 and a low of ¥2,635,359.
The price that month was up 0.7% for the month and down -47.2% for the year.
The average price for Bitcoin (BTC) in JPY for October 2022 was ¥2,885,242, the opening price ¥2,812,652 and the closing price ¥3,048,545.
The daily high for October was ¥3,094,844 and a low of ¥2,705,188.
The price that month was up 8.4% for the month and down -42.8% for the year.
The average price for Bitcoin (BTC) in JPY for November 2022 was ¥2,511,287, the opening price ¥3,048,415 and the closing price ¥2,358,307.
The daily high for November was ¥3,144,221 and a low of ¥2,215,613.
The price that month was down -22.6% for the month and down -55.8% for the year.
The average price for Bitcoin (BTC) in JPY for December 2022 was ¥2,287,615, the opening price ¥2,358,230 and the closing price ¥2,169,626.
The daily high for December was ¥2,468,514 and a low of ¥2,162,036.
The price that month was down -8.0% for the month and down -59.3% for the year.
The average Bitcoin price in 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2022 was $28,228, the opening price $46,312 and the closing price $16,547.
The monthly high for December was $48,087 and a low of $15,599.
The price that month was down -64.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2022 was €26,478, the opening price €40,717 and the closing price €15,427.
The monthly high for December was €43,792 and a low of €15,235.
The price that month was down -62.1% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2022 was £22,470, the opening price £34,225 and the closing price £13,678.
The monthly high for December was £36,750 and a low of £13,195.
The price that month was down -60.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2022 was $40,159, the opening price $63,751 and the closing price $24,317.
The monthly high for December was $65,912 and a low of $23,620.
The price that month was down -61.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2022 was ¥187,210, the opening price ¥294,353 and the closing price ¥114,143.
The monthly high for December was ¥306,419 and a low of ¥111,772.
The price that month was down -61.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2022 was ₹2,193,541, the opening price ₹3,450,968 and the closing price ₹1,369,630.
The monthly high for December was ₹3,659,317 and a low of ₹1,275,217.
The price that month was down -60.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2022 was ₩35,861,576, the opening price ₩55,059,108 and the closing price ₩20,881,450.
The monthly high for December was ₩58,909,336 and a low of ₩20,587,910.
The price that month was down -62.1% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | ¥ 4,730,021 | ¥ 5,330,853 | ¥ 5,511,533 | ¥ 3,775,369 | ¥ 4,430,427 | -17% | -17% | ¥ 106,140,133,588,355 | ₿ 22,530,795 |
| February | ¥ 4,687,827 | ¥ 4,430,270 | ¥ 5,294,265 | ¥ 3,947,397 | ¥ 4,970,894 | 12% | -7% | ¥ 77,379,875,208,251 | ₿ 16,579,443 |
| March | ¥ 4,976,550 | ¥ 4,971,040 | ¥ 5,953,199 | ¥ 4,298,151 | ¥ 5,544,203 | 12% | 4% | ¥ 98,745,649,927,908 | ₿ 19,801,335 |
| April | ¥ 5,240,187 | ¥ 5,546,088 | ¥ 5,803,875 | ¥ 4,824,994 | ¥ 4,897,088 | -12% | -8% | ¥ 104,816,465,251,387 | ₿ 20,009,339 |
| May | ¥ 4,097,944 | ¥ 4,896,879 | ¥ 5,157,259 | ¥ 3,401,234 | ¥ 4,092,859 | -16% | -23% | ¥ 142,603,768,622,983 | ₿ 35,182,961 |
| June | ¥ 3,279,596 | ¥ 4,092,891 | ¥ 4,176,995 | ¥ 2,390,532 | ¥ 2,686,739 | -34% | -50% | ¥ 123,894,415,700,691 | ₿ 38,921,258 |
| July | ¥ 2,930,158 | ¥ 2,691,593 | ¥ 3,342,627 | ¥ 2,564,806 | ¥ 3,112,524 | 16% | -42% | ¥ 126,569,868,325,816 | ₿ 42,975,298 |
| August | ¥ 3,034,912 | ¥ 3,112,500 | ¥ 3,351,115 | ¥ 2,710,171 | ¥ 2,793,550 | -10% | -48% | ¥ 121,245,160,717,171 | ₿ 40,231,048 |
| September | ¥ 2,828,261 | ¥ 2,793,653 | ¥ 3,218,170 | ¥ 2,635,359 | ¥ 2,812,751 | 1% | -47% | ¥ 160,794,211,458,332 | ₿ 56,814,606 |
| October | ¥ 2,885,242 | ¥ 2,812,652 | ¥ 3,094,844 | ¥ 2,705,188 | ¥ 3,048,545 | 8% | -43% | ¥ 140,815,637,664,636 | ₿ 48,527,664 |
| November | ¥ 2,511,287 | ¥ 3,048,415 | ¥ 3,144,221 | ¥ 2,215,613 | ¥ 2,358,307 | -23% | -56% | ¥ 174,959,544,385,482 | ₿ 68,478,722 |
| December | ¥ 2,287,615 | ¥ 2,358,230 | ¥ 2,468,514 | ¥ 2,162,036 | ¥ 2,169,626 | -8% | -59% | ¥ 73,074,843,039,543 | ₿ 31,816,881 |
In 2022 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.