In 2022 Bitcoin (BTC-KRW) was priced at ₩35,861,576 KRW (South Korean Won)
2022
January - December
What was the historical Bitcoin price for 2022 in South Korean Won (KRW)? The average price for Bitcoin in 2022 BTC-KRW was ₩35,861,576. The closing price for Bitcoin (BTC) in 2022 was ₩20,881,450, on December 31, 2022. It was down -62.1% for the year.
Monthly price history for BTC-KRW (Bitcoin KRW), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for January 2022 was ₩49,232,727, the opening price ₩55,059,108 and the closing price ₩46,415,284.
The daily high for January was ₩56,925,248 and a low of ₩39,740,772.
The price that month was down -15.7% for the month and down -15.7% for the year.
The average price for Bitcoin (BTC) in KRW for February 2022 was ₩48,727,232, the opening price ₩46,413,644 and the closing price ₩51,881,768.
The daily high for February was ₩54,546,852 and a low of ₩41,422,560.
The price that month was up 11.8% for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in KRW for March 2022 was ₩51,203,292, the opening price ₩51,883,296 and the closing price ₩55,311,276.
The daily high for March was ₩58,909,336 and a low of ₩45,925,752.
The price that month was up 6.6% for the month and up 0.5% for the year.
The average price for Bitcoin (BTC) in KRW for April 2022 was ₩51,328,522, the opening price ₩55,330,088 and the closing price ₩47,652,180.
The daily high for April was ₩57,711,728 and a low of ₩47,630,784.
The price that month was down -13.8% for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in KRW for May 2022 was ₩40,284,462, the opening price ₩47,650,144 and the closing price ₩39,509,552.
The daily high for May was ₩50,061,452 and a low of ₩34,024,112.
The price that month was down -17.1% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in KRW for June 2022 was ₩31,274,595, the opening price ₩39,509,856 and the closing price ₩25,483,420.
The daily high for June was ₩39,674,140 and a low of ₩22,870,688.
The price that month was down -35.5% for the month and down -53.7% for the year.
The average price for Bitcoin (BTC) in KRW for July 2022 was ₩28,069,996, the opening price ₩25,529,460 and the closing price ₩30,414,514.
The daily high for July was ₩32,024,952 and a low of ₩24,635,982.
The price that month was up 19.4% for the month and down -44.8% for the year.
The average price for Bitcoin (BTC) in KRW for August 2022 was ₩29,622,165, the opening price ₩30,414,284 and the closing price ₩26,918,812.
The daily high for August was ₩32,811,402 and a low of ₩26,329,332.
The price that month was down -11.5% for the month and down -51.1% for the year.
The average price for Bitcoin (BTC) in KRW for September 2022 was ₩27,564,362, the opening price ₩26,919,800 and the closing price ₩27,986,246.
The daily high for September was ₩31,138,682 and a low of ₩25,549,040.
The price that month was up 4.0% for the month and down -49.2% for the year.
The average price for Bitcoin (BTC) in KRW for October 2022 was ₩28,041,362, the opening price ₩27,985,260 and the closing price ₩29,220,210.
The daily high for October was ₩29,845,494 and a low of ₩26,494,226.
The price that month was up 4.4% for the month and down -46.9% for the year.
The average price for Bitcoin (BTC) in KRW for November 2022 was ₩23,974,769, the opening price ₩29,218,960 and the closing price ₩22,428,670.
The daily high for November was ₩30,113,794 and a low of ₩21,110,710.
The price that month was down -23.2% for the month and down -59.3% for the year.
The average price for Bitcoin (BTC) in KRW for December 2022 was ₩21,960,367, the opening price ₩22,427,934 and the closing price ₩20,881,450.
The daily high for December was ₩23,725,874 and a low of ₩20,587,910.
The price that month was down -6.9% for the month and down -62.1% for the year.
The average Bitcoin price in 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2022 was $28,228, the opening price $46,312 and the closing price $16,547.
The monthly high for December was $48,087 and a low of $15,599.
The price that month was down -64.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2022 was €26,478, the opening price €40,717 and the closing price €15,427.
The monthly high for December was €43,792 and a low of €15,235.
The price that month was down -62.1% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2022 was £22,470, the opening price £34,225 and the closing price £13,678.
The monthly high for December was £36,750 and a low of £13,195.
The price that month was down -60.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2022 was ¥3,617,136, the opening price ¥5,330,853 and the closing price ¥2,169,626.
The monthly high for December was ¥5,953,199 and a low of ¥2,162,036.
The price that month was down -59.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2022 was $40,159, the opening price $63,751 and the closing price $24,317.
The monthly high for December was $65,912 and a low of $23,620.
The price that month was down -61.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2022 was ¥187,210, the opening price ¥294,353 and the closing price ¥114,143.
The monthly high for December was ¥306,419 and a low of ¥111,772.
The price that month was down -61.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2022 was ₹2,193,541, the opening price ₹3,450,968 and the closing price ₹1,369,630.
The monthly high for December was ₹3,659,317 and a low of ₹1,275,217.
The price that month was down -60.3% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | ₩ 49,232,727 | ₩ 55,059,108 | ₩ 56,925,248 | ₩ 39,740,772 | ₩ 46,415,284 | -16% | -16% | ₩ 1,104,661,595,558,725 | ₿ 22,529,001 |
| February | ₩ 48,727,232 | ₩ 46,413,644 | ₩ 54,546,852 | ₩ 41,422,560 | ₩ 51,881,768 | 12% | -6% | ₩ 804,426,984,166,456 | ₿ 16,579,239 |
| March | ₩ 51,203,292 | ₩ 51,883,296 | ₩ 58,909,336 | ₩ 45,925,752 | ₩ 55,311,276 | 7% | 0% | ₩ 1,014,315,273,304,808 | ₿ 19,770,224 |
| April | ₩ 51,328,522 | ₩ 55,330,088 | ₩ 57,711,728 | ₩ 47,630,784 | ₩ 47,652,180 | -14% | -13% | ₩ 1,026,493,594,530,776 | ₿ 20,002,303 |
| May | ₩ 40,284,462 | ₩ 47,650,144 | ₩ 50,061,452 | ₩ 34,024,112 | ₩ 39,509,552 | -17% | -28% | ₩ 1,402,478,324,687,171 | ₿ 35,187,522 |
| June | ₩ 31,274,595 | ₩ 39,509,856 | ₩ 39,674,140 | ₩ 22,870,688 | ₩ 25,483,420 | -36% | -54% | ₩ 1,181,729,371,311,350 | ₿ 38,904,791 |
| July | ₩ 28,069,996 | ₩ 25,529,460 | ₩ 32,024,952 | ₩ 24,635,982 | ₩ 30,414,514 | 19% | -45% | ₩ 1,211,664,941,284,237 | ₿ 42,977,696 |
| August | ₩ 29,622,165 | ₩ 30,414,284 | ₩ 32,811,402 | ₩ 26,329,332 | ₩ 26,918,812 | -11% | -51% | ₩ 1,183,068,444,112,353 | ₿ 40,208,543 |
| September | ₩ 27,564,362 | ₩ 26,919,800 | ₩ 31,138,682 | ₩ 25,549,040 | ₩ 27,986,246 | 4% | -49% | ₩ 1,568,245,333,070,850 | ₿ 56,825,494 |
| October | ₩ 28,041,362 | ₩ 27,985,260 | ₩ 29,845,494 | ₩ 26,494,226 | ₩ 29,220,210 | 4% | -47% | ₩ 1,366,759,217,389,828 | ₿ 48,504,520 |
| November | ₩ 23,974,769 | ₩ 29,218,960 | ₩ 30,113,794 | ₩ 21,110,710 | ₩ 22,428,670 | -23% | -59% | ₩ 1,666,556,388,568,756 | ₿ 68,463,905 |
| December | ₩ 21,960,367 | ₩ 22,427,934 | ₩ 23,725,874 | ₩ 20,587,910 | ₩ 20,881,450 | -7% | -62% | ₩ 701,570,346,675,214 | ₿ 31,829,633 |
In 2022 Bitcoin had 0 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.