In October 2022 Bitcoin (BTC-KRW) was priced at ₩27,884,811 KRW (South Korean Won)
2022
1 days
What was the historical Bitcoin price for October 2022 in South Korean Won (KRW)? The average price for Bitcoin in October 2022 BTC-KRW was ₩27,884,811. The closing price for Bitcoin (BTC) in October 2022 was ₩27,813,858, on Oct. 1, 2022. It was down -0.6% for the month and down -49.5% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Oct. 1, 2022 was ₩27,884,811, the opening price ₩27,985,260 and the closing price ₩27,813,858.
The daily high for Oct. 1, 2022 was ₩28,042,942 and the daily low ₩27,697,182.
The price that day was down -0.6% for the day, down % for the month and down -49.5% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 2, 2022 was ₩27,615,275, the opening price ₩27,813,504 and the closing price ₩27,427,866.
The daily high for Oct. 2, 2022 was ₩27,897,700 and the daily low ₩27,322,028.
The price that day was down -1.4% for the day, down % for the month and down -50.2% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 3, 2022 was ₩27,784,444, the opening price ₩27,427,808 and the closing price ₩28,131,188.
The daily high for Oct. 3, 2022 was ₩28,178,108 and the daily low ₩27,400,672.
The price that day was up 2.6% for the day, down % for the month and down -48.9% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 4, 2022 was ₩28,463,920, the opening price ₩28,131,194 and the closing price ₩28,814,256.
The daily high for Oct. 4, 2022 was ₩28,875,988 and the daily low ₩28,034,242.
The price that day was up 2.4% for the day, down % for the month and down -47.7% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 5, 2022 was ₩28,594,823, the opening price ₩28,812,920 and the closing price ₩28,569,750.
The daily high for Oct. 5, 2022 was ₩28,824,068 and the daily low ₩28,172,554.
The price that day was down -0.8% for the day, down % for the month and down -48.1% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 6, 2022 was ₩28,351,443, the opening price ₩28,570,208 and the closing price ₩28,110,236.
The daily high for Oct. 6, 2022 was ₩28,705,006 and the daily low ₩28,020,320.
The price that day was down -1.6% for the day, down % for the month and down -48.9% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 7, 2022 was ₩27,922,428, the opening price ₩28,113,216 and the closing price ₩27,852,502.
The daily high for Oct. 7, 2022 was ₩28,133,322 and the daily low ₩27,590,672.
The price that day was down -0.9% for the day, down % for the month and down -49.4% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 8, 2022 was ₩27,736,333, the opening price ₩27,851,760 and the closing price ₩27,664,920.
The daily high for Oct. 8, 2022 was ₩27,930,652 and the daily low ₩27,497,998.
The price that day was down -0.7% for the day, down % for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 9, 2022 was ₩27,658,717, the opening price ₩27,666,218 and the closing price ₩27,555,228.
The daily high for Oct. 9, 2022 was ₩27,844,404 and the daily low ₩27,569,018.
The price that day was down -0.4% for the day, down % for the month and down -50.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 10, 2022 was ₩27,502,844, the opening price ₩27,555,214 and the closing price ₩27,349,706.
The daily high for Oct. 10, 2022 was ₩27,809,928 and the daily low ₩27,296,526.
The price that day was down -0.7% for the day, down % for the month and down -50.3% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 11, 2022 was ₩27,329,874, the opening price ₩27,346,158 and the closing price ₩27,277,820.
The daily high for Oct. 11, 2022 was ₩27,519,526 and the daily low ₩27,175,992.
The price that day was down -0.3% for the day, down % for the month and down -50.5% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 12, 2022 was ₩27,285,012, the opening price ₩27,279,578 and the closing price ₩27,297,446.
The daily high for Oct. 12, 2022 was ₩27,362,618 and the daily low ₩27,200,406.
The price that day was up 0.1% for the day, down % for the month and down -50.4% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 13, 2022 was ₩27,347,035, the opening price ₩27,296,762 and the closing price ₩27,742,750.
The daily high for Oct. 13, 2022 was ₩27,854,400 and the daily low ₩26,494,226.
The price that day was up 1.6% for the day, down % for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 14, 2022 was ₩27,843,033, the opening price ₩27,742,220 and the closing price ₩27,659,770.
The daily high for Oct. 14, 2022 was ₩28,411,648 and the daily low ₩27,558,492.
The price that day was down -0.3% for the day, down % for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 15, 2022 was ₩27,566,866, the opening price ₩27,659,454 and the closing price ₩27,489,618.
The daily high for Oct. 15, 2022 was ₩27,698,530 and the daily low ₩27,419,862.
The price that day was down -0.6% for the day, down % for the month and down -50.1% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 16, 2022 was ₩27,679,157, the opening price ₩27,491,462 and the closing price ₩27,779,906.
The daily high for Oct. 16, 2022 was ₩27,953,798 and the daily low ₩27,491,462.
The price that day was up 1.1% for the day, down % for the month and down -49.5% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 17, 2022 was ₩27,861,729, the opening price ₩27,780,582 and the closing price ₩27,982,022.
The daily high for Oct. 17, 2022 was ₩28,121,332 and the daily low ₩27,562,978.
The price that day was up 0.7% for the day, down % for the month and down -49.2% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 18, 2022 was ₩27,710,004, the opening price ₩27,981,606 and the closing price ₩27,559,372.
The daily high for Oct. 18, 2022 was ₩27,965,180 and the daily low ₩27,333,858.
The price that day was down -1.5% for the day, down % for the month and down -49.9% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 19, 2022 was ₩27,514,412, the opening price ₩27,560,244 and the closing price ₩27,471,930.
The daily high for Oct. 19, 2022 was ₩27,570,546 and the daily low ₩27,454,928.
The price that day was down -0.3% for the day, down % for the month and down -50.1% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 20, 2022 was ₩27,355,628, the opening price ₩27,469,850 and the closing price ₩27,259,234.
The daily high for Oct. 20, 2022 was ₩27,482,438 and the daily low ₩27,210,988.
The price that day was down -0.8% for the day, down % for the month and down -50.5% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 21, 2022 was ₩27,323,032, the opening price ₩27,258,464 and the closing price ₩27,399,950.
The daily high for Oct. 21, 2022 was ₩27,516,772 and the daily low ₩27,116,940.
The price that day was up 0.5% for the day, down % for the month and down -50.2% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 22, 2022 was ₩27,425,207, the opening price ₩27,399,824 and the closing price ₩27,451,000.
The daily high for Oct. 22, 2022 was ₩27,507,542 and the daily low ₩27,342,462.
The price that day was up 0.2% for the day, down % for the month and down -50.1% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 23, 2022 was ₩27,706,053, the opening price ₩27,450,350 and the closing price ₩27,963,336.
The daily high for Oct. 23, 2022 was ₩28,079,560 and the daily low ₩27,330,964.
The price that day was up 1.9% for the day, down % for the month and down -49.2% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 24, 2022 was ₩27,926,220, the opening price ₩27,964,426 and the closing price ₩27,953,598.
The daily high for Oct. 24, 2022 was ₩28,057,608 and the daily low ₩27,729,248.
The price that day was down 0.0% for the day, down % for the month and down -49.2% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 25, 2022 was ₩28,338,982, the opening price ₩27,952,720 and the closing price ₩28,682,214.
The daily high for Oct. 25, 2022 was ₩29,032,808 and the daily low ₩27,688,184.
The price that day was up 2.6% for the day, down % for the month and down -47.9% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 26, 2022 was ₩29,070,766, the opening price ₩28,677,048 and the closing price ₩29,350,904.
The daily high for Oct. 26, 2022 was ₩29,568,212 and the daily low ₩28,686,898.
The price that day was up 2.3% for the day, down % for the month and down -46.7% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 27, 2022 was ₩29,119,907, the opening price ₩29,354,242 and the closing price ₩28,833,274.
The daily high for Oct. 27, 2022 was ₩29,502,136 and the daily low ₩28,789,974.
The price that day was down -1.8% for the day, down % for the month and down -47.6% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 28, 2022 was ₩29,078,627, the opening price ₩28,836,286 and the closing price ₩29,286,588.
The daily high for Oct. 28, 2022 was ₩29,546,114 and the daily low ₩28,645,520.
The price that day was up 1.6% for the day, down % for the month and down -46.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 29, 2022 was ₩29,495,285, the opening price ₩29,286,236 and the closing price ₩29,603,870.
The daily high for Oct. 29, 2022 was ₩29,845,494 and the daily low ₩29,245,540.
The price that day was up 1.1% for the day, down % for the month and down -46.2% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 30, 2022 was ₩29,477,367, the opening price ₩29,603,168 and the closing price ₩29,343,828.
The daily high for Oct. 30, 2022 was ₩29,743,980 and the daily low ₩29,218,492.
The price that day was down -0.9% for the day, down % for the month and down -46.7% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 31, 2022 was ₩29,312,990, the opening price ₩29,341,114 and the closing price ₩29,220,210.
The daily high for Oct. 31, 2022 was ₩29,701,076 and the daily low ₩28,989,558.
The price that day was down -0.4% for the day, down % for the month and down -46.9% for the year.
The average Bitcoin price in October 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2022 was $19,629, the opening price $19,431 and the closing price $20,496.
The daily high for October was $20,988 and a low of $18,320.
The price that day was up 5.5% for the month and down -55.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2022 was €19,961, the opening price €19,824 and the closing price €20,732.
The daily high for October was €21,062 and a low of €18,992.
The price that day was up 4.6% for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2022 was £17,381, the opening price £17,392 and the closing price £17,873.
The daily high for October was £18,072 and a low of £16,414.
The price that day was up 2.8% for the month and down -47.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2022 was ¥2,885,242, the opening price ¥2,812,652 and the closing price ¥3,048,545.
The daily high for October was ¥3,094,844 and a low of ¥2,705,188.
The price that day was up 8.4% for the month and down -42.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2022 was $30,865, the opening price $30,366 and the closing price $31,977.
The daily high for October was $32,727 and a low of $29,535.
The price that day was up 5.3% for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2022 was ¥141,116, the opening price ¥138,272 and the closing price ¥149,679.
The daily high for October was ¥152,218 and a low of ¥132,187.
The price that day was up 8.2% for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2022 was ₹1,615,798, the opening price ₹1,586,324 and the closing price ₹1,695,599.
The daily high for October was ₹1,727,087 and a low of ₹1,514,285.
The price that day was up 6.9% for the month and down -50.9% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in KRW for October 2014 was ₩387,139, the opening price ₩408,561 and the closing price ₩363,100.
The daily high for October was ₩438,211 and a low of ₩306,972.
The price that month was down -11.0% for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in KRW for October 2015 was ₩301,843, the opening price ₩279,629 and the closing price ₩358,200.
The daily high for October was ₩379,857 and a low of ₩277,099.
The price that month was up 28.1% for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in KRW for October 2016 was ₩723,437, the opening price ₩671,477 and the closing price ₩801,344.
The daily high for October was ₩825,804 and a low of ₩671,205.
The price that month was up 19.4% for the month and up 58.3% for the year.
The average price for Bitcoin (BTC) in KRW for October 2017 was ₩6,021,059, the opening price ₩4,967,420 and the closing price ₩7,229,796.
The daily high for October was ₩7,232,259 and a low of ₩4,739,064.
The price that month was up 45.6% for the month and up 522.0% for the year.
The average price for Bitcoin (BTC) in KRW for October 2018 was ₩7,355,968, the opening price ₩7,348,034 and the closing price ₩7,214,395.
The daily high for October was ₩7,896,846 and a low of ₩7,082,036.
The price that month was down -1.9% for the month and down -52.1% for the year.
The average price for Bitcoin (BTC) in KRW for October 2019 was ₩9,942,731, the opening price ₩9,944,133 and the closing price ₩10,759,374.
The daily high for October was ₩11,743,679 and a low of ₩8,733,121.
The price that month was up 8.3% for the month and up 157.9% for the year.
The average price for Bitcoin (BTC) in KRW for October 2020 was ₩13,538,696, the opening price ₩12,574,097 and the closing price ₩15,663,616.
The daily high for October was ₩15,944,609 and a low of ₩12,163,464.
The price that month was up 24.7% for the month and up 88.5% for the year.
The average price for Bitcoin (BTC) in KRW for October 2021 was ₩68,102,743, the opening price ₩51,910,628 and the closing price ₩72,025,832.
The daily high for October was ₩78,627,000 and a low of ₩51,446,488.
The price that month was up 38.8% for the month and up 128.8% for the year.
The average price for Bitcoin (BTC) in KRW for October 2022 was ₩28,041,362, the opening price ₩27,985,260 and the closing price ₩29,220,210.
The daily high for October was ₩29,845,494 and a low of ₩26,494,226.
The price that month was up 4.4% for the month and down -46.9% for the year.
The average price for Bitcoin (BTC) in KRW for October 2023 was ₩40,075,809, the opening price ₩36,485,000 and the closing price ₩46,866,904.
The daily high for October was ₩47,494,456 and a low of ₩35,635,476.
The price that month was up 28.5% for the month and up 124.4% for the year.
The average price for Bitcoin (BTC) in KRW for October 2024 was ₩89,189,960, the opening price ₩83,391,440 and the closing price ₩96,462,824.
The daily high for October was ₩101,871,240 and a low of ₩79,475,616.
The price that month was up 15.7% for the month and up 76.2% for the year.
The average price for Bitcoin (BTC) in KRW for October 2025 was ₩162,403,683, the opening price ₩160,153,968 and the closing price ₩156,541,504.
The daily high for October was ₩177,973,280 and a low of ₩147,396,224.
The price that month was down -2.3% for the month and up 13.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2022 | ₩ 27,884,811 | ₩ 27,985,260 | ₩ 28,042,942 | ₩ 27,697,182 | ₩ 27,813,858 | -1% | % | -49% | ₩ 26,960,439,738,207 | ₿ 966,850 |
| Oct. 2, 2022 | ₩ 27,615,275 | ₩ 27,813,504 | ₩ 27,897,700 | ₩ 27,322,028 | ₩ 27,427,866 | -1% | % | -50% | ₩ 29,907,719,757,983 | ₿ 1,083,014 |
| Oct. 3, 2022 | ₩ 27,784,444 | ₩ 27,427,808 | ₩ 28,178,108 | ₩ 27,400,672 | ₩ 28,131,188 | 3% | % | -49% | ₩ 43,701,079,111,294 | ₿ 1,572,861 |
| Oct. 4, 2022 | ₩ 28,463,920 | ₩ 28,131,194 | ₩ 28,875,988 | ₩ 28,034,242 | ₩ 28,814,256 | 2% | % | -48% | ₩ 50,846,890,804,628 | ₿ 1,786,363 |
| Oct. 5, 2022 | ₩ 28,594,823 | ₩ 28,812,920 | ₩ 28,824,068 | ₩ 28,172,554 | ₩ 28,569,750 | -1% | % | -48% | ₩ 47,081,433,620,168 | ₿ 1,646,502 |
| Oct. 6, 2022 | ₩ 28,351,443 | ₩ 28,570,208 | ₩ 28,705,006 | ₩ 28,020,320 | ₩ 28,110,236 | -2% | % | -49% | ₩ 48,896,231,875,056 | ₿ 1,724,647 |
| Oct. 7, 2022 | ₩ 27,922,428 | ₩ 28,113,216 | ₩ 28,133,322 | ₩ 27,590,672 | ₩ 27,852,502 | -1% | % | -49% | ₩ 41,646,293,972,757 | ₿ 1,491,500 |
| Oct. 8, 2022 | ₩ 27,736,333 | ₩ 27,851,760 | ₩ 27,930,652 | ₩ 27,497,998 | ₩ 27,664,920 | -1% | % | -50% | ₩ 23,420,204,902,283 | ₿ 844,387 |
| Oct. 9, 2022 | ₩ 27,658,717 | ₩ 27,666,218 | ₩ 27,844,404 | ₩ 27,569,018 | ₩ 27,555,228 | 0% | % | -50% | ₩ 23,858,091,471,963 | ₿ 862,589 |
| Oct. 10, 2022 | ₩ 27,502,844 | ₩ 27,555,214 | ₩ 27,809,928 | ₩ 27,296,526 | ₩ 27,349,706 | -1% | % | -50% | ₩ 39,185,380,834,296 | ₿ 1,424,776 |
| Oct. 11, 2022 | ₩ 27,329,874 | ₩ 27,346,158 | ₩ 27,519,526 | ₩ 27,175,992 | ₩ 27,277,820 | 0% | % | -50% | ₩ 41,109,172,820,850 | ₿ 1,504,184 |
| Oct. 12, 2022 | ₩ 27,285,012 | ₩ 27,279,578 | ₩ 27,362,618 | ₩ 27,200,406 | ₩ 27,297,446 | 0% | % | -50% | ₩ 35,551,502,713,380 | ₿ 1,302,968 |
| Oct. 13, 2022 | ₩ 27,347,035 | ₩ 27,296,762 | ₩ 27,854,400 | ₩ 26,494,226 | ₩ 27,742,750 | 2% | % | -50% | ₩ 63,291,856,997,730 | ₿ 2,314,396 |
| Oct. 14, 2022 | ₩ 27,843,033 | ₩ 27,742,220 | ₩ 28,411,648 | ₩ 27,558,492 | ₩ 27,659,770 | 0% | % | -50% | ₩ 55,436,378,169,257 | ₿ 1,991,032 |
| Oct. 15, 2022 | ₩ 27,566,866 | ₩ 27,659,454 | ₩ 27,698,530 | ₩ 27,419,862 | ₩ 27,489,618 | -1% | % | -50% | ₩ 23,344,184,044,061 | ₿ 846,820 |
| Oct. 16, 2022 | ₩ 27,679,157 | ₩ 27,491,462 | ₩ 27,953,798 | ₩ 27,491,462 | ₩ 27,779,906 | 1% | % | -50% | ₩ 25,935,645,261,934 | ₿ 937,010 |
| Oct. 17, 2022 | ₩ 27,861,729 | ₩ 27,780,582 | ₩ 28,121,332 | ₩ 27,562,978 | ₩ 27,982,022 | 1% | % | -49% | ₩ 39,320,091,478,980 | ₿ 1,411,258 |
| Oct. 18, 2022 | ₩ 27,710,004 | ₩ 27,981,606 | ₩ 27,965,180 | ₩ 27,333,858 | ₩ 27,559,372 | -2% | % | -50% | ₩ 43,588,902,495,503 | ₿ 1,573,038 |
| Oct. 19, 2022 | ₩ 27,514,412 | ₩ 27,560,244 | ₩ 27,570,546 | ₩ 27,454,928 | ₩ 27,471,930 | 0% | % | -50% | ₩ 32,188,279,494,287 | ₿ 1,169,870 |
| Oct. 20, 2022 | ₩ 27,355,628 | ₩ 27,469,850 | ₩ 27,482,438 | ₩ 27,210,988 | ₩ 27,259,234 | -1% | % | -50% | ₩ 35,042,304,503,523 | ₿ 1,280,991 |
| Oct. 21, 2022 | ₩ 27,323,032 | ₩ 27,258,464 | ₩ 27,516,772 | ₩ 27,116,940 | ₩ 27,399,950 | 1% | % | -50% | ₩ 46,388,542,067,817 | ₿ 1,697,782 |
| Oct. 22, 2022 | ₩ 27,425,207 | ₩ 27,399,824 | ₩ 27,507,542 | ₩ 27,342,462 | ₩ 27,451,000 | 0% | % | -50% | ₩ 23,015,339,705,709 | ₿ 839,204 |
| Oct. 23, 2022 | ₩ 27,706,053 | ₩ 27,450,350 | ₩ 28,079,560 | ₩ 27,330,964 | ₩ 27,963,336 | 2% | % | -49% | ₩ 31,624,403,135,652 | ₿ 1,141,426 |
| Oct. 24, 2022 | ₩ 27,926,220 | ₩ 27,964,426 | ₩ 28,057,608 | ₩ 27,729,248 | ₩ 27,953,598 | 0% | % | -49% | ₩ 43,641,054,572,138 | ₿ 1,562,727 |
| Oct. 25, 2022 | ₩ 28,338,982 | ₩ 27,952,720 | ₩ 29,032,808 | ₩ 27,688,184 | ₩ 28,682,214 | 3% | % | -48% | ₩ 68,168,591,658,640 | ₿ 2,405,471 |
| Oct. 26, 2022 | ₩ 29,070,766 | ₩ 28,677,048 | ₩ 29,568,212 | ₩ 28,686,898 | ₩ 29,350,904 | 2% | % | -47% | ₩ 83,226,418,263,759 | ₿ 2,862,890 |
| Oct. 27, 2022 | ₩ 29,119,907 | ₩ 29,354,242 | ₩ 29,502,136 | ₩ 28,789,974 | ₩ 28,833,274 | -2% | % | -48% | ₩ 70,534,650,669,552 | ₿ 2,422,214 |
| Oct. 28, 2022 | ₩ 29,078,627 | ₩ 28,836,286 | ₩ 29,546,114 | ₩ 28,645,520 | ₩ 29,286,588 | 2% | % | -47% | ₩ 62,560,481,537,260 | ₿ 2,151,425 |
| Oct. 29, 2022 | ₩ 29,495,285 | ₩ 29,286,236 | ₩ 29,845,494 | ₩ 29,245,540 | ₩ 29,603,870 | 1% | % | -46% | ₩ 57,405,909,280,045 | ₿ 1,946,274 |
| Oct. 30, 2022 | ₩ 29,477,367 | ₩ 29,603,168 | ₩ 29,743,980 | ₩ 29,218,492 | ₩ 29,343,828 | -1% | % | -47% | ₩ 44,773,581,994,708 | ₿ 1,518,914 |
| Oct. 31, 2022 | ₩ 29,312,990 | ₩ 29,341,114 | ₩ 29,701,076 | ₩ 28,989,558 | ₩ 29,220,210 | 0% | % | -47% | ₩ 65,108,160,436,408 | ₿ 2,221,137 |
In 2022 Bitcoin had 0 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.